Image of USDT
USDTBridged Tether (Scroll)
$0.9501
0.00%
1D

Bridged Tether (Scroll) (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.9501$0.9501$0.9501$0.9501$11,538$0.00
Sep 10, 2026Sep 11, 2026$0.9280$0.9501$0.9237$0.9501$11,477$0.00
Sep 9, 2026Sep 10, 2026$0.8981$1.70$0.8536$0.9280$10,349$0.00
Sep 8, 2026Sep 9, 2026$1.36$197.01$0.9136$0.9136$25,693$0.00
Sep 7, 2026Sep 8, 2026$5.75$16.67$0.4990$1.36$42,520$0.00
Sep 6, 2026Sep 7, 2026$1.20$357.86$1.16$5.75$20,061$0.00
Sep 5, 2026Sep 6, 2026$1.01$1.20$1.01$1.20$4,365.20$0.00
Sep 4, 2026Sep 5, 2026$1.02$1.02$0.9072$1.01$23,233$0.00
Sep 3, 2026Sep 4, 2026$1.01$1.05$1.00$1.02$11,488$0.00
Sep 2, 2026Sep 3, 2026$0.9417$1.01$0.9348$1.01$2,266.33$0.00
Sep 1, 2026Sep 2, 2026$0.9996$1.03$0.9143$0.9417$8,867.96$0.00
Aug 31, 2026Sep 1, 2026$0.9858$1.05$0.9829$0.9986$16,329$0.00
Aug 30, 2026Aug 31, 2026$0.9818$1.05$0.9085$0.9858$4,369.15$0.00
Aug 29, 2026Aug 30, 2026$0.9871$1.03$0.9551$0.9800$5,122.19$0.00
Aug 28, 2026Aug 29, 2026$1.01$1.01$0.9870$0.9872$22,505$0.00
Aug 27, 2026Aug 28, 2026$1.00$1.03$1.00$1.01$35,288$0.00
Aug 26, 2026Aug 27, 2026$0.9790$1.00$0.9788$1.00$11,721$0.00
Aug 25, 2026Aug 26, 2026$0.9854$0.9976$0.9778$0.9787$65,416$0.00
Aug 24, 2026Aug 25, 2026$0.9844$1.00$0.9353$0.9854$42,447$0.00
Aug 23, 2026Aug 24, 2026$0.9707$0.9848$0.9163$0.9846$13,746$0.00
Aug 22, 2026Aug 23, 2026$1.01$1.01$0.9434$0.9707$44,810$0.00
Aug 21, 2026Aug 22, 2026$1.00$1.05$1.00$1.01$18,693$0.00
Aug 20, 2026Aug 21, 2026$0.9995$1.01$0.9939$1.00$17,018$4.18M
Aug 19, 2026Aug 20, 2026$0.9994$0.9997$0.9993$0.9994$9,124.00$4.18M
Aug 18, 2026Aug 19, 2026$0.9992$0.9995$0.9992$0.9995$1,884.08$4.18M
Aug 17, 2026Aug 18, 2026$0.9992$0.9993$0.9991$0.9993$4,502.10$4.18M
Aug 16, 2026Aug 17, 2026$0.9991$0.9993$0.9991$0.9992$858.08$4.18M
Aug 15, 2026Aug 16, 2026$1.00$1.02$0.9991$0.9991$4,062.53$4.20M
Aug 14, 2026Aug 15, 2026$1.01$1.01$0.9756$1.01$5,820.60$4.17M
Aug 13, 2026Aug 14, 2026$0.9829$1.02$0.9829$1.01$6,364.79$4.19M
Aug 12, 2026Aug 13, 2026$1.01$1.02$0.9805$0.9805$2,987.35$4.17M

Get a full overview of the Bridged Tether (Scroll) price history with our historical price data page. Access the entire Bridged Tether (Scroll) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged Tether (Scroll) price, as well as historical USDT trading volume and market capitalization.

Track Bridged Tether (Scroll)'s history in its entirety, ranging from the Bridged Tether (Scroll) starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app