logo
Image of USDT
USDTBridged Tether (PulseChain)
$1.01
0.89%
1D

Bridged Tether (PulseChain) (USDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.9778$1.03$0.9778$1.01$57,210$0.00
Nov 13, 2026Nov 14, 2026$1.03$1.06$0.9733$0.9778$81,067$0.00
Nov 12, 2026Nov 13, 2026$0.9862$1.08$0.9843$1.04$87,501$0.00
Nov 11, 2026Nov 12, 2026$1.01$1.01$0.9642$0.9863$57,991$0.00
Nov 10, 2026Nov 11, 2026$1.01$1.03$0.9873$1.01$48,239$0.00
Nov 9, 2026Nov 10, 2026$0.9847$1.02$0.9847$1.01$47,114$0.00
Nov 8, 2026Nov 9, 2026$0.9887$1.02$0.9790$0.9790$30,047$0.00
Nov 7, 2026Nov 8, 2026$0.9873$0.9943$0.9782$0.9887$44,038$0.00
Nov 6, 2026Nov 7, 2026$0.9694$0.9969$0.9694$0.9873$59,830$0.00
Nov 5, 2026Nov 6, 2026$1.01$1.07$0.9633$0.9694$72,438$0.00
Nov 4, 2026Nov 5, 2026$1.02$1.04$0.9871$1.01$49,771$0.00
Nov 3, 2026Nov 4, 2026$0.9958$1.02$0.9789$1.02$49,192$0.00
Nov 2, 2026Nov 3, 2026$1.01$1.02$0.9787$0.9881$84,395$0.00
Nov 1, 2026Nov 2, 2026$0.9949$1.03$0.9942$1.01$37,426$0.00
Oct 31, 2026Nov 1, 2026$0.9953$1.02$0.9766$0.9981$57,690$0.00
Oct 30, 2026Oct 31, 2026$1.02$1.04$0.9859$0.9955$111,098$0.00
Oct 29, 2026Oct 30, 2026$0.9742$1.02$0.8886$1.02$183,925$0.00
Oct 28, 2026Oct 29, 2026$0.9843$1.00$0.9670$0.9740$72,812$0.00
Oct 27, 2026Oct 28, 2026$0.9881$0.9897$0.9041$0.9843$62,573$0.00
Oct 26, 2026Oct 27, 2026$1.01$1.21$0.8599$0.9881$58,278$0.00
Oct 25, 2026Oct 26, 2026$0.9754$1.02$0.9618$1.01$78,645$0.00
Oct 24, 2026Oct 25, 2026$1.03$1.03$0.9737$0.9750$103,773$0.00
Oct 23, 2026Oct 24, 2026$1.01$1.04$0.9690$1.03$91,159$0.00
Oct 22, 2026Oct 23, 2026$0.9993$1.01$0.9518$1.01$122,031$0.00
Oct 21, 2026Oct 22, 2026$0.9967$1.01$0.9381$0.9993$164,850$0.00
Oct 20, 2026Oct 21, 2026$0.9993$16.89$0.9598$0.9967$271,145$4.15M
Oct 19, 2026Oct 20, 2026$0.9992$0.9994$0.9992$0.9992$396,763$4.15M
Oct 18, 2026Oct 19, 2026$0.9991$0.9992$0.9990$0.9992$361,961$4.16M
Oct 17, 2026Oct 18, 2026$0.9991$1.15$0.9988$1.13$404,872$4.29M
Oct 16, 2026Oct 17, 2026$0.9991$0.9993$0.9990$0.9991$358,737$4.20M
Oct 15, 2026Oct 16, 2026$0.9991$1.21$0.9990$0.9991$2.31M$4.54M

Get a full overview of the Bridged Tether (PulseChain) price history with our historical price data page. Access the entire Bridged Tether (PulseChain) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridged Tether (PulseChain) price, as well as historical USDT trading volume and market capitalization.

Track Bridged Tether (PulseChain)'s history in its entirety, ranging from the Bridged Tether (PulseChain) starting price to the most recent USDT price data. Our USDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app