logo
Image of BRIDGE402
BRIDGE402Bridge402
$0.0₅3627
0.00%
1D

Bridge402 (BRIDGE402) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3627$0.0₅3627$0.0₅3627$0.0₅3627$0.3085$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3687$0.0₅3707$0.0₅3590$0.0₅3627$0.3105$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3816$0.0₅3816$0.0₅3631$0.0₅3687$589.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00

Get a full overview of the Bridge402 price history with our historical price data page. Access the entire Bridge402 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridge402 price, as well as historical BRIDGE402 trading volume and market capitalization.

Track Bridge402's history in its entirety, ranging from the Bridge402 starting price to the most recent BRIDGE402 price data. Our BRIDGE402 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app