Image of BRIDGE402
BRIDGE402Bridge402
$0.0₅3816
0.00%
1D

Bridge402 (BRIDGE402) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3816$0.0₅3816$0.0₅3816$0.0₅3816$662.93$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3821$0.0₅3874$0.0₅3767$0.0₅3816$662.70$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3770$0.0₅3823$0.0₅3770$0.0₅3821$42.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3770$0.0₅3770$0.0₅3770$0.0₅3770$1.01$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3770$0.0₅3770$0.0₅3770$0.0₅3770$1.01$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3770$0.0₅3770$0.0₅3770$0.0₅3770$1.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3770$0.0₅3770$0.0₅3770$0.0₅3770$1.01$0.00

Get a full overview of the Bridge402 price history with our historical price data page. Access the entire Bridge402 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bridge402 price, as well as historical BRIDGE402 trading volume and market capitalization.

Track Bridge402's history in its entirety, ranging from the Bridge402 starting price to the most recent BRIDGE402 price data. Our BRIDGE402 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app