logo
Image of BRICK
BRICKBRICKTON
$0.0₅9305
-10.35%
1D

BRICKTON (BRICK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅9765$0.00001131$0.0₅9464$0.00001099$384.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8501$0.0₅9755$0.0₅8457$0.0₅9749$293.07$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8633$0.0₅9387$0.0₅8404$0.0₅8501$35.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8802$0.0₅9059$0.0₅8539$0.0₅8595$458.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8682$0.0₅9041$0.0₅8613$0.0₅8802$198.83$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8338$0.0₅8821$0.0₅7981$0.0₅8682$82.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8220$0.0₅8367$0.0₅8052$0.0₅8338$47.50$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7896$0.0₅8493$0.0₅7781$0.0₅8252$32.43$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7885$0.0₅8415$0.0₅7808$0.0₅7896$31.62$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8375$0.0₅8936$0.0₅7753$0.0₅7885$56.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8514$0.0₅8874$0.0₅8039$0.0₅8372$45.35$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8699$0.0₅8765$0.0₅8237$0.0₅8512$250.79$0.00
Sep 6, 2026Sep 7, 2026$0.00001112$0.00001139$0.0₅7874$0.0₅8709$2,012.34$0.00
Sep 5, 2026Sep 6, 2026$0.00001103$0.00001175$0.00001091$0.00001113$316.46$0.00
Sep 4, 2026Sep 5, 2026$0.00001245$0.00001245$0.00001087$0.00001103$1,214.80$0.00
Sep 3, 2026Sep 4, 2026$0.00001204$0.00001258$0.00001123$0.00001245$258.53$0.00
Sep 2, 2026Sep 3, 2026$0.00001190$0.00001245$0.00001172$0.00001204$214.67$0.00
Sep 1, 2026Sep 2, 2026$0.00001285$0.00001300$0.00001168$0.00001187$292.86$0.00
Aug 31, 2026Sep 1, 2026$0.00001243$0.00001340$0.00001243$0.00001288$252.38$0.00
Aug 30, 2026Aug 31, 2026$0.00001249$0.00001358$0.00001225$0.00001238$430.12$0.00
Aug 29, 2026Aug 30, 2026$0.00001281$0.00001284$0.00001197$0.00001249$462.60$0.00
Aug 28, 2026Aug 29, 2026$0.00001400$0.00001416$0.00001247$0.00001281$840.03$0.00
Aug 27, 2026Aug 28, 2026$0.00001247$0.00001409$0.00001240$0.00001402$396.36$0.00
Aug 26, 2026Aug 27, 2026$0.00001261$0.00001293$0.00001151$0.00001246$1,006.84$0.00
Aug 25, 2026Aug 26, 2026$0.00001072$0.00001399$0.00001072$0.00001262$1,555.24$0.00
Aug 24, 2026Aug 25, 2026$0.00001247$0.00001254$0.00001065$0.00001073$340.00$0.00
Aug 23, 2026Aug 24, 2026$0.00001235$0.00001269$0.00001175$0.00001247$309.92$0.00
Aug 22, 2026Aug 23, 2026$0.00001383$0.00001462$0.00001202$0.00001234$865.78$0.00
Aug 21, 2026Aug 22, 2026$0.00001488$0.00001637$0.00001342$0.00001383$644.87$0.00
Aug 20, 2026Aug 21, 2026$0.00001419$0.00001507$0.00001385$0.00001491$2,230.24$0.00
Aug 19, 2026Aug 20, 2026$0.00001479$0.00001551$0.00001294$0.00001419$1,853.87$0.00

Get a full overview of the BRICKTON price history with our historical price data page. Access the entire BRICKTON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BRICKTON price, as well as historical BRICK trading volume and market capitalization.

Track BRICKTON's history in its entirety, ranging from the BRICKTON starting price to the most recent BRICK price data. Our BRICK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app