Image of BRICK
BRICKBRICKTON
$0.0₅6724
-4.43%
1D

BRICKTON (BRICK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅7137$0.0₅7313$0.0₅6556$0.0₅6776$40.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7082$0.0₅7158$0.0₅6848$0.0₅7137$39.38$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7028$0.0₅7111$0.0₅6882$0.0₅7082$44.38$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6918$0.0₅7099$0.0₅6863$0.0₅7043$91.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7157$0.0₅7354$0.0₅6623$0.0₅6911$101.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7493$0.0₅7513$0.0₅7020$0.0₅7157$79.18$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7597$0.0₅7654$0.0₅7418$0.0₅7510$31.45$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7708$0.0₅7791$0.0₅7410$0.0₅7597$166.85$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8057$0.0₅8309$0.0₅7691$0.0₅7691$42.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8121$0.0₅8225$0.0₅7939$0.0₅8057$120.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8476$0.0₅8775$0.0₅7801$0.0₅8127$106.86$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8745$0.0₅8761$0.0₅8211$0.0₅8476$199.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8789$0.0₅8978$0.0₅8563$0.0₅8745$62.47$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8757$0.0₅9302$0.0₅8405$0.0₅8789$52.52$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9014$0.0₅9146$0.0₅8449$0.0₅8630$52.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8785$0.0₅9597$0.0₅8785$0.0₅9014$17.72$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9070$0.0₅9304$0.0₅8722$0.0₅8748$13.83$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8710$0.0₅9181$0.0₅8617$0.0₅9050$36.74$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8596$0.0₅8744$0.0₅8374$0.0₅8710$77.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9031$0.0₅9366$0.0₅8421$0.0₅8598$216.55$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9814$0.0₅9918$0.0₅9490$0.0₅9810$40.42$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9095$0.0₅9892$0.0₅9086$0.0₅9814$40.06$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9159$0.0₅9236$0.0₅8783$0.0₅9095$228.39$0.00
Sep 19, 2026Sep 20, 2026$0.00001099$0.00001099$0.0₅9036$0.0₅9146$678.53$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9765$0.00001131$0.0₅9464$0.00001099$384.31$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8501$0.0₅9755$0.0₅8457$0.0₅9749$317.18$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8633$0.0₅9387$0.0₅8404$0.0₅8501$35.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8802$0.0₅9059$0.0₅8539$0.0₅8595$458.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8682$0.0₅9041$0.0₅8613$0.0₅8802$198.83$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8338$0.0₅8821$0.0₅7981$0.0₅8682$82.69$0.00

Get a full overview of the BRICKTON price history with our historical price data page. Access the entire BRICKTON value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BRICKTON price, as well as historical BRICK trading volume and market capitalization.

Track BRICKTON's history in its entirety, ranging from the BRICKTON starting price to the most recent BRICK price data. Our BRICK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app