logo
Image of BIF
BIFBrianwifhat
$0.0₇1050
-10.35%
1D

Brianwifhat (BIF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₇1096$0.0₇1172$0.0₇1096$0.0₇1165$12.03$0.00
Oct 27, 2026Oct 28, 2026$0.0₇1096$0.0₇1096$0.0₇1096$0.0₇1096$0.5648$0.00
Oct 26, 2026Oct 27, 2026$0.0₇1096$0.0₇1096$0.0₇1096$0.0₇1096$0.5648$0.00
Oct 25, 2026Oct 26, 2026$0.0₇1096$0.0₇1096$0.0₇1096$0.0₇1096$0.5648$0.00
Oct 24, 2026Oct 25, 2026$0.0₇1096$0.0₇1096$0.0₇1096$0.0₇1096$0.5648$0.00
Oct 23, 2026Oct 24, 2026$0.0₇1096$0.0₇1096$0.0₇1096$0.0₇1096$0.7753$0.00
Oct 22, 2026Oct 23, 2026$0.0₇1144$0.0₇1144$0.0₇1096$0.0₇1096$1.12$0.00
Oct 21, 2026Oct 22, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 20, 2026Oct 21, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 19, 2026Oct 20, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 18, 2026Oct 19, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 17, 2026Oct 18, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 16, 2026Oct 17, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 15, 2026Oct 16, 2026$0.0₇1144$0.0₇1144$0.0₇1144$0.0₇1144$1.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₇1145$0.0₇1147$0.0₇1143$0.0₇1144$1.97$0.00
Oct 13, 2026Oct 14, 2026$0.0₇1126$0.0₇1155$0.0₇1118$0.0₇1145$1.97$0.00
Oct 12, 2026Oct 13, 2026$0.0₇1160$0.0₇1168$0.0₇1128$0.0₇1128$0.8646$0.00
Oct 11, 2026Oct 12, 2026$0.0₇1148$0.0₇1161$0.0₇1143$0.0₇1160$0.1381$0.00
Oct 10, 2026Oct 11, 2026$0.0₇1137$0.0₇1150$0.0₇1137$0.0₇1148$0.2654$0.00
Oct 9, 2026Oct 10, 2026$0.0₇1133$0.0₇1144$0.0₇1133$0.0₇1138$6.89$0.00
Oct 8, 2026Oct 9, 2026$0.0₇1169$0.0₇1172$0.0₇1108$0.0₇1133$11.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₇1225$0.0₇1225$0.0₇1161$0.0₇1169$6.09$0.00
Oct 6, 2026Oct 7, 2026$0.0₇1225$0.0₇1225$0.0₇1225$0.0₇1225$10.10$0.00
Oct 5, 2026Oct 6, 2026$0.0₇1225$0.0₇1225$0.0₇1225$0.0₇1225$10.10$0.00
Oct 4, 2026Oct 5, 2026$0.0₇1210$0.0₇1227$0.0₇1210$0.0₇1225$9.21$0.00
Oct 3, 2026Oct 4, 2026$0.0₇1210$0.0₇1210$0.0₇1210$0.0₇1210$0.0₅1674$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1210$0.0₇1210$0.0₇1210$0.0₇1210$0.0₅1674$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1204$0.0₇1217$0.0₇1202$0.0₇1210$0.0₅1672$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1201$0.0₇1228$0.0₇1197$0.0₇1204$0.0₅1099$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1272$0.0₇1272$0.0₇1200$0.0₇1202$3.72$0.00

Get a full overview of the Brianwifhat price history with our historical price data page. Access the entire Brianwifhat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brianwifhat price, as well as historical BIF trading volume and market capitalization.

Track Brianwifhat's history in its entirety, ranging from the Brianwifhat starting price to the most recent BIF price data. Our BIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app