Image of BIF
BIFBrianwifhat
$0.0₇1226
1.37%
1D

Brianwifhat (BIF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₇1210$0.0₇1210$0.0₇1210$0.0₇1210$0.0₅1674$0.00
Oct 2, 2026Oct 3, 2026$0.0₇1210$0.0₇1210$0.0₇1210$0.0₇1210$0.0₅1674$0.00
Oct 1, 2026Oct 2, 2026$0.0₇1204$0.0₇1217$0.0₇1202$0.0₇1210$0.0₅1672$0.00
Sep 30, 2026Oct 1, 2026$0.0₇1201$0.0₇1228$0.0₇1197$0.0₇1204$0.0₅1099$0.00
Sep 29, 2026Sep 30, 2026$0.0₇1272$0.0₇1272$0.0₇1200$0.0₇1202$3.72$0.00
Sep 28, 2026Sep 29, 2026$0.0₇1272$0.0₇1272$0.0₇1272$0.0₇1272$0.00001406$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1258$0.0₇1274$0.0₇1258$0.0₇1272$0.07808$0.00
Sep 26, 2026Sep 27, 2026$0.0₇1258$0.0₇1258$0.0₇1258$0.0₇1258$1.18$0.00
Sep 25, 2026Sep 26, 2026$0.0₇1258$0.0₇1258$0.0₇1258$0.0₇1258$1.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₇1255$0.0₇1264$0.0₇1243$0.0₇1258$1.18$0.00
Sep 23, 2026Sep 24, 2026$0.0₇1297$0.0₇1297$0.0₇1235$0.0₇1255$0.5304$0.00
Sep 22, 2026Sep 23, 2026$0.0₇1288$0.0₇1297$0.0₇1288$0.0₇1297$3.96$0.00
Sep 21, 2026Sep 22, 2026$0.0₇1195$0.0₇1290$0.0₇1195$0.0₇1287$1.50$0.00
Sep 20, 2026Sep 21, 2026$0.0₇1195$0.0₇1195$0.0₇1195$0.0₇1195$0.5425$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1183$0.0₇1198$0.0₇1176$0.0₇1195$0.5408$0.00
Sep 18, 2026Sep 19, 2026$0.0₇1174$0.0₇1186$0.0₇1104$0.0₇1183$3.74$0.00
Sep 17, 2026Sep 18, 2026$0.0₇1135$0.0₇1174$0.0₇1101$0.0₇1174$28.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₇1167$0.0₇1173$0.0₇1123$0.0₇1135$92.61$0.00
Sep 15, 2026Sep 16, 2026$0.0₇1327$0.0₇1327$0.0₇1165$0.0₇1167$149.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₇1534$0.0₇1718$0.0₇1326$0.0₇1326$49.75$0.00
Sep 13, 2026Sep 14, 2026$0.0₇1556$0.0₇1558$0.0₇1523$0.0₇1534$8.22$0.00
Sep 12, 2026Sep 13, 2026$0.0₇1673$0.0₇1673$0.0₇1541$0.0₇1555$23.18$0.00
Sep 11, 2026Sep 12, 2026$0.0₇1642$0.0₇1693$0.0₇1642$0.0₇1673$105.19$0.00
Sep 10, 2026Sep 11, 2026$0.0₇1642$0.0₇1642$0.0₇1642$0.0₇1642$174.43$0.00
Sep 9, 2026Sep 10, 2026$0.0₇1635$0.0₇1684$0.0₇1618$0.0₇1642$179.86$0.00
Sep 8, 2026Sep 9, 2026$0.0₇1908$0.0₇1924$0.0₇1625$0.0₇1635$83.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₇1931$0.0₇1933$0.0₇1875$0.0₇1904$13.75$0.00
Sep 6, 2026Sep 7, 2026$0.0₇1962$0.0₇2042$0.0₇1893$0.0₇1931$27.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2000$0.0₇2054$0.0₇1935$0.0₇1962$10.62$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2029$0.0₇2047$0.0₇1983$0.0₇1996$0.04827$0.00

Get a full overview of the Brianwifhat price history with our historical price data page. Access the entire Brianwifhat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brianwifhat price, as well as historical BIF trading volume and market capitalization.

Track Brianwifhat's history in its entirety, ranging from the Brianwifhat starting price to the most recent BIF price data. Our BIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app