logo
Image of BRETTWU
BRETTWUBrettwu
$0.0₉1192
-0.12%
1D

Brettwu (BRETTWU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₉1192$0.0₉1198$0.0₉1186$0.0₉1188$3.28$0.00
Nov 6, 2026Nov 7, 2026$0.0₉1196$0.0₉1200$0.0₉1185$0.0₉1192$1.76$0.00
Nov 5, 2026Nov 6, 2026$0.0₉1202$0.0₉1202$0.0₉1194$0.0₉1196$5.42$0.00
Nov 4, 2026Nov 5, 2026$0.0₉1202$0.0₉1202$0.0₉1202$0.0₉1202$5.47$0.00
Nov 3, 2026Nov 4, 2026$0.0₉1204$0.0₉1206$0.0₉1202$0.0₉1202$5.48$0.00
Nov 2, 2026Nov 3, 2026$0.0₉1213$0.0₉1213$0.0₉1203$0.0₉1204$159.74$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1213$0.0₉1213$0.0₉1213$0.0₉1213$184.93$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1217$0.0₉1222$0.0₉1210$0.0₉1213$196.31$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1238$0.0₉1238$0.0₉1192$0.0₉1218$226.64$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1245$0.0₉1265$0.0₉1230$0.0₉1238$10.70$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1245$0.0₉1245$0.0₉1245$0.0₉1245$0.1899$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1245$0.0₉1245$0.0₉1245$0.0₉1245$0.1899$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1246$0.0₉1246$0.0₉1231$0.0₉1245$1.39$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1259$0.0₉1269$0.0₉1241$0.0₉1246$39.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1293$0.0₉1293$0.0₉1244$0.0₉1262$11.55$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1293$0.0₉1293$0.0₉1293$0.0₉1293$6.64$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1293$0.0₉1293$0.0₉1293$0.0₉1293$6.64$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1293$0.0₉1293$0.0₉1293$0.0₉1293$6.64$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1293$0.0₉1293$0.0₉1293$0.0₉1293$6.64$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1273$0.0₉1293$0.0₉1273$0.0₉1293$6.63$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1281$0.0₉1289$0.0₉1253$0.0₉1273$6.05$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1289$0.0₉1298$0.0₉1281$0.0₉1281$38.64$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1349$0.0₉1349$0.0₉1288$0.0₉1289$43.66$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1349$0.0₉1349$0.0₉1349$0.0₉1349$105.42$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1349$0.0₉1349$0.0₉1349$0.0₉1349$105.42$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1321$0.0₉1354$0.0₉1310$0.0₉1349$105.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1360$0.0₉1380$0.0₉1323$0.0₉1323$231.51$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1341$0.0₉1360$0.0₉1324$0.0₉1360$104.55$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1322$0.0₉1344$0.0₉1322$0.0₉1341$200.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1324$0.0₉1335$0.0₉1322$0.0₉1322$47.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1393$0.0₉1397$0.0₉1303$0.0₉1324$144.61$0.00

Get a full overview of the Brettwu price history with our historical price data page. Access the entire Brettwu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brettwu price, as well as historical BRETTWU trading volume and market capitalization.

Track Brettwu's history in its entirety, ranging from the Brettwu starting price to the most recent BRETTWU price data. Our BRETTWU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app