logo
Image of BREAKING
BREAKINGBreaking
$0.0₅5697
1.14%
1D

Breaking (BREAKING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5628$0.0₅5733$0.0₅5515$0.0₅5690$63.49$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5547$0.0₅5759$0.0₅5504$0.0₅5640$93.02$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5818$0.0₅5935$0.0₅5268$0.0₅5542$53.04$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5931$0.0₅6010$0.0₅5675$0.0₅5818$10.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5963$0.0₅6048$0.0₅5784$0.0₅5944$10.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6085$0.0₅6111$0.0₅5779$0.0₅5963$18.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5992$0.0₅6103$0.0₅5836$0.0₅6072$54.04$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5917$0.0₅6068$0.0₅5863$0.0₅5992$37.59$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5877$0.0₅6191$0.0₅5769$0.0₅5921$94.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6284$0.0₅6296$0.0₅5829$0.0₅5877$180.67$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6313$0.0₅6449$0.0₅6174$0.0₅6284$85.71$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6265$0.0₅6693$0.0₅6079$0.0₅6313$46.37$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6377$0.0₅6500$0.0₅5977$0.0₅6094$53.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6262$0.0₅6772$0.0₅6175$0.0₅6377$83.73$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6509$0.0₅6624$0.0₅6236$0.0₅6236$50.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6193$0.0₅6495$0.0₅6175$0.0₅6495$41.43$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6098$0.0₅6245$0.0₅5989$0.0₅6193$42.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6474$0.0₅6599$0.0₅5997$0.0₅6098$44.21$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6518$0.0₅6564$0.0₅6354$0.0₅6460$85.12$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6046$0.0₅6681$0.0₅6038$0.0₅6518$27.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6086$0.0₅6195$0.0₅5864$0.0₅6046$32.53$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6275$0.0₅6384$0.0₅6004$0.0₅6077$159.92$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6123$0.0₅6403$0.0₅5664$0.0₅6275$255.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5689$0.0₅6191$0.0₅5659$0.0₅6113$225.65$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5281$0.0₅5742$0.0₅5142$0.0₅5689$41.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5623$0.0₅5678$0.0₅5246$0.0₅5281$62.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5315$0.0₅5721$0.0₅5300$0.0₅5623$43.36$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5654$0.0₅5754$0.0₅5315$0.0₅5315$51.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5613$0.0₅5686$0.0₅5423$0.0₅5654$63.20$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5417$0.0₅5738$0.0₅5179$0.0₅5635$746.04$0.00

Get a full overview of the Breaking price history with our historical price data page. Access the entire Breaking value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Breaking price, as well as historical BREAKING trading volume and market capitalization.

Track Breaking's history in its entirety, ranging from the Breaking starting price to the most recent BREAKING price data. Our BREAKING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app