logo
Image of BFT
BFTBrazil National Football Team Fan Token
$0.0002377
-0.08%
1D

Brazil National Football Team Fan Token (BFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0002301$0.0002527$0.0002273$0.0002373$56,644$6,758.17
Oct 18, 2026Oct 19, 2026$0.0002303$0.0002384$0.0002274$0.0002324$56,216$6,714.26
Oct 17, 2026Oct 18, 2026$0.0002423$0.0002476$0.0002186$0.0002300$54,066$6,776.30
Oct 16, 2026Oct 17, 2026$0.0002513$0.0002603$0.0002383$0.0002414$53,395$7,178.44
Oct 15, 2026Oct 16, 2026$0.0002591$0.0002649$0.0002485$0.0002520$53,256$7,344.36
Oct 14, 2026Oct 15, 2026$0.0002456$0.0002851$0.0002337$0.0002613$57,397$7,648.06
Oct 13, 2026Oct 14, 2026$0.0002392$0.0002501$0.0002351$0.0002438$51,576$6,977.32
Oct 12, 2026Oct 13, 2026$0.0002893$0.0003122$0.0002052$0.0002371$48,966$7,847.73
Oct 11, 2026Oct 12, 2026$0.0003760$0.0004337$0.0002855$0.0002922$46,862$10,439
Oct 10, 2026Oct 11, 2026$0.0009220$0.0009310$0.0003618$0.0003761$42,580$19,538
Oct 9, 2026Oct 10, 2026$0.0009185$0.0009311$0.0009134$0.0009215$56,095$26,497
Oct 8, 2026Oct 9, 2026$0.0009294$0.0009509$0.0009138$0.0009166$54,125$26,639
Oct 7, 2026Oct 8, 2026$0.0009429$0.001010$0.0009122$0.0009313$53,989$26,866
Oct 6, 2026Oct 7, 2026$0.0009786$0.001004$0.0009223$0.0009390$55,044$27,952
Oct 5, 2026Oct 6, 2026$0.001012$0.001033$0.0009746$0.0009786$58,269$29,347
Oct 4, 2026Oct 5, 2026$0.001014$0.001020$0.001004$0.001013$56,060$29,225
Oct 3, 2026Oct 4, 2026$0.001108$0.001128$0.0009898$0.001014$54,394$29,974
Oct 2, 2026Oct 3, 2026$0.001119$0.001129$0.001095$0.001108$53,448$32,098
Oct 1, 2026Oct 2, 2026$0.001121$0.001125$0.001099$0.001119$52,561$32,255
Sep 30, 2026Oct 1, 2026$0.001146$0.001153$0.001117$0.001121$55,580$32,573
Sep 29, 2026Sep 30, 2026$0.001143$0.001145$0.001095$0.001140$56,318$32,438
Sep 28, 2026Sep 29, 2026$0.001064$0.001403$0.001060$0.001143$57,877$32,635
Sep 27, 2026Sep 28, 2026$0.001071$0.001088$0.001059$0.001062$56,511$30,700
Sep 26, 2026Sep 27, 2026$0.001066$0.001078$0.001023$0.001074$53,204$30,314
Sep 25, 2026Sep 26, 2026$0.001132$0.001138$0.001043$0.001062$54,432$31,859
Sep 24, 2026Sep 25, 2026$0.001154$0.001156$0.001116$0.001132$54,160$32,916
Sep 23, 2026Sep 24, 2026$0.001144$0.001170$0.001116$0.001154$57,112$33,099
Sep 22, 2026Sep 23, 2026$0.001302$0.001535$0.0009676$0.001133$59,077$31,597
Sep 21, 2026Sep 22, 2026$0.0008921$0.001430$0.0008845$0.001396$56,238$27,017
Sep 20, 2026Sep 21, 2026$0.0009002$0.0009072$0.0008845$0.0008880$53,577$25,755

Get a full overview of the Brazil National Football Team Fan Token price history with our historical price data page. Access the entire Brazil National Football Team Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brazil National Football Team Fan Token price, as well as historical BFT trading volume and market capitalization.

Track Brazil National Football Team Fan Token's history in its entirety, ranging from the Brazil National Football Team Fan Token starting price to the most recent BFT price data. Our BFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app