logo
Image of BB
BBBounceBit
$0.005997
-1.97%
1D

BounceBit (BB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.006025$0.006144$0.005895$0.006043$1.19M$7.54M
Nov 11, 2026Nov 12, 2026$0.006072$0.006271$0.005927$0.006016$1.19M$7.63M
Nov 10, 2026Nov 11, 2026$0.006201$0.006334$0.006003$0.006074$1.10M$7.68M
Nov 9, 2026Nov 10, 2026$0.006042$0.006425$0.005961$0.006189$1.34M$7.72M
Nov 8, 2026Nov 9, 2026$0.006599$0.006603$0.005938$0.006042$1.17M$7.97M
Nov 7, 2026Nov 8, 2026$0.006677$0.006814$0.006496$0.006599$1.07M$8.30M
Nov 6, 2026Nov 7, 2026$0.006284$0.006742$0.006284$0.006659$1.40M$8.23M
Nov 5, 2026Nov 6, 2026$0.006949$0.006975$0.006202$0.006294$1.51M$8.36M
Nov 4, 2026Nov 5, 2026$0.006947$0.007105$0.006649$0.006950$1.39M$8.60M
Nov 3, 2026Nov 4, 2026$0.006806$0.007049$0.006685$0.006961$1.24M$8.56M
Nov 2, 2026Nov 3, 2026$0.007149$0.007178$0.006696$0.006806$1.19M$8.67M
Nov 1, 2026Nov 2, 2026$0.007278$0.007364$0.007037$0.007122$1.33M$9.01M
Oct 31, 2026Nov 1, 2026$0.007289$0.007440$0.007146$0.007261$1.89M$9.06M
Oct 30, 2026Oct 31, 2026$0.007026$0.007322$0.006685$0.007289$4.10M$8.75M
Oct 29, 2026Oct 30, 2026$0.008160$0.008254$0.007025$0.007025$4.64M$9.60M
Oct 28, 2026Oct 29, 2026$0.007557$0.008239$0.007504$0.008133$2.07M$9.62M
Oct 27, 2026Oct 28, 2026$0.007529$0.007579$0.007265$0.007556$1.85M$9.33M
Oct 26, 2026Oct 27, 2026$0.007575$0.007741$0.007367$0.007527$2.00M$9.43M
Oct 25, 2026Oct 26, 2026$0.007607$0.007730$0.007370$0.007577$2.73M$9.46M
Oct 24, 2026Oct 25, 2026$0.007962$0.008064$0.007419$0.007590$2.42M$9.63M
Oct 23, 2026Oct 24, 2026$0.008075$0.008311$0.007729$0.007961$1.92M$10.13M
Oct 22, 2026Oct 23, 2026$0.008745$0.008878$0.007955$0.008095$2.80M$10.33M
Oct 21, 2026Oct 22, 2026$0.008418$0.009068$0.008364$0.008763$3.34M$10.73M
Oct 20, 2026Oct 21, 2026$0.007824$0.008618$0.007689$0.008436$2.99M$10.27M
Oct 19, 2026Oct 20, 2026$0.007954$0.008024$0.007702$0.007824$1.91M$9.79M
Oct 18, 2026Oct 19, 2026$0.008089$0.008115$0.007557$0.007940$1.89M$9.84M
Oct 17, 2026Oct 18, 2026$0.008466$0.008574$0.007876$0.008071$1.81M$10.31M
Oct 16, 2026Oct 17, 2026$0.008588$0.008725$0.008234$0.008472$2.32M$10.62M
Oct 15, 2026Oct 16, 2026$0.008804$0.008825$0.008063$0.008606$3.31M$10.50M
Oct 14, 2026Oct 15, 2026$0.009101$0.009181$0.008609$0.008810$2.32M$11.09M
Oct 13, 2026Oct 14, 2026$0.009091$0.009307$0.008692$0.009101$3.84M$11.33M

Get a full overview of the BounceBit price history with our historical price data page. Access the entire BounceBit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BounceBit price, as well as historical BB trading volume and market capitalization.

Track BounceBit's history in its entirety, ranging from the BounceBit starting price to the most recent BB price data. Our BB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app