logo
Image of BB
BBBounceBit
$0.008410
-2.53%
1D

BounceBit (BB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.008588$0.008725$0.008234$0.008472$2.32M$10.62M
Oct 15, 2026Oct 16, 2026$0.008804$0.008825$0.008063$0.008606$3.31M$10.50M
Oct 14, 2026Oct 15, 2026$0.009101$0.009181$0.008609$0.008810$2.32M$11.09M
Oct 13, 2026Oct 14, 2026$0.009091$0.009307$0.008692$0.009101$3.84M$11.33M
Oct 12, 2026Oct 13, 2026$0.009860$0.009985$0.009049$0.009072$5.81M$11.95M
Oct 11, 2026Oct 12, 2026$0.009669$0.01056$0.009514$0.009864$8.45M$12.29M
Oct 10, 2026Oct 11, 2026$0.009264$0.009856$0.009203$0.009645$3.92M$11.83M
Oct 9, 2026Oct 10, 2026$0.008898$0.009287$0.008812$0.009287$3.59M$11.23M
Oct 8, 2026Oct 9, 2026$0.009215$0.009358$0.008528$0.008917$3.86M$11.26M
Oct 7, 2026Oct 8, 2026$0.009657$0.009657$0.008830$0.009215$4.39M$11.32M
Oct 6, 2026Oct 7, 2026$0.009909$0.009917$0.009540$0.009657$4.34M$12.12M
Oct 5, 2026Oct 6, 2026$0.009611$0.009910$0.009447$0.009881$3.54M$12.06M
Oct 4, 2026Oct 5, 2026$0.009567$0.009658$0.009410$0.009591$2.50M$11.89M
Oct 3, 2026Oct 4, 2026$0.009387$0.009650$0.009361$0.009567$4.97M$11.86M
Oct 2, 2026Oct 3, 2026$0.009711$0.01017$0.009023$0.009395$4.43M$12.09M
Oct 1, 2026Oct 2, 2026$0.009506$0.009900$0.009415$0.009711$4.61M$12.05M
Sep 30, 2026Oct 1, 2026$0.009378$0.009954$0.009287$0.009483$4.42M$11.91M
Sep 29, 2026Sep 30, 2026$0.009683$0.009709$0.009174$0.009378$4.97M$11.79M
Sep 28, 2026Sep 29, 2026$0.01069$0.01076$0.009460$0.009683$5.42M$12.34M
Sep 27, 2026Sep 28, 2026$0.01083$0.01102$0.01047$0.01071$6.40M$13.38M
Sep 26, 2026Sep 27, 2026$0.01046$0.01122$0.01026$0.01084$6.49M$13.35M
Sep 25, 2026Sep 26, 2026$0.01050$0.01071$0.01014$0.01046$14.43M$12.96M
Sep 24, 2026Sep 25, 2026$0.009260$0.01090$0.009179$0.01056$15.14M$12.46M
Sep 23, 2026Sep 24, 2026$0.009607$0.01077$0.008995$0.009286$12.81M$12.10M
Sep 22, 2026Sep 23, 2026$0.009163$0.009745$0.008814$0.009580$9.73M$11.42M
Sep 21, 2026Sep 22, 2026$0.008335$0.009313$0.008323$0.009138$9.73M$10.93M
Sep 20, 2026Sep 21, 2026$0.008612$0.008787$0.007946$0.008374$8.93M$10.34M
Sep 19, 2026Sep 20, 2026$0.008750$0.008755$0.008378$0.008628$7.68M$10.66M
Sep 18, 2026Sep 19, 2026$0.008442$0.009007$0.008258$0.008754$8.03M$10.62M
Sep 17, 2026Sep 18, 2026$0.007782$0.008602$0.007757$0.008432$6.27M$10.09M

Get a full overview of the BounceBit price history with our historical price data page. Access the entire BounceBit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BounceBit price, as well as historical BB trading volume and market capitalization.

Track BounceBit's history in its entirety, ranging from the BounceBit starting price to the most recent BB price data. Our BB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app