logo
Image of BOTA
BOTABOTA
$0.0₆4232
0.00%
1D

BOTA (BOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₆4217$0.0₆4263$0.0₆4214$0.0₆4232$45.35$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4471$0.0₆4471$0.0₆4105$0.0₆4216$50.52$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4471$0.0₆4471$0.0₆4471$0.0₆4471$48.96$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4471$0.0₆4471$0.0₆4471$0.0₆4471$48.96$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7286$0.0₆7286$0.0₆4471$0.0₆4471$52.43$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7286$0.0₆7286$0.0₆7286$0.0₆7286$64.06$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7286$0.0₆7286$0.0₆7286$0.0₆7286$64.06$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7286$0.0₆7286$0.0₆7286$0.0₆7286$64.06$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7286$0.0₆7286$0.0₆7286$0.0₆7286$64.06$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7286$0.0₆7286$0.0₆7286$0.0₆7286$64.06$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7856$0.0₆7856$0.0₆6957$0.0₆7286$60.92$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7856$0.0₆7856$0.0₆7856$0.0₆7856$5.97$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7856$0.0₆7856$0.0₆7856$0.0₆7856$5.97$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7787$0.0₆7856$0.0₆7787$0.0₆7856$5.95$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8389$0.0₆8389$0.0₆7678$0.0₆7787$221.60$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8389$0.0₆8389$0.0₆8389$0.0₆8389$591.93$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8389$0.0₆8389$0.0₆8389$0.0₆8389$591.93$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8389$0.0₆8389$0.0₆8389$0.0₆8389$591.93$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8389$0.0₆8389$0.0₆8389$0.0₆8389$591.93$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8389$0.0₆8389$0.0₆8389$0.0₆8389$591.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₆9363$0.0₆9363$0.0₆8280$0.0₆8389$588.44$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1066$0.0₅1072$0.0₆9162$0.0₆9363$182.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1252$0.0₅1252$0.0₅1066$0.0₅1066$131.91$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1252$0.0₅1267$0.0₅1250$0.0₅1252$4.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1242$0.0₅1279$0.0₅1231$0.0₅1252$9.54$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1470$0.0₅1470$0.0₅1197$0.0₅1243$187.37$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1470$0.0₅1470$0.0₅1470$0.0₅1470$171.80$0.00

Get a full overview of the BOTA price history with our historical price data page. Access the entire BOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOTA price, as well as historical BOTA trading volume and market capitalization.

Track BOTA's history in its entirety, ranging from the BOTA starting price to the most recent BOTA price data. Our BOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app