Image of BOTA
BOTABOTA
$0.0₅1165
0.00%
1D

BOTA (BOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅1153$0.0₅1165$0.0₅1153$0.0₅1165$15.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1153$0.0₅1169$0.0₅1147$0.0₅1153$14.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1153$0.0₅1153$0.0₅1153$0.0₅1153$5.05$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1153$0.0₅1153$0.0₅1153$0.0₅1153$5.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1139$0.0₅1154$0.0₅1138$0.0₅1153$7.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1179$0.0₅1212$0.0₅1139$0.0₅1139$19.75$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1177$0.0₅1179$0.0₅1168$0.0₅1179$4.78$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1177$0.0₅1177$0.0₅1177$0.0₅1177$2.69$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1064$0.0₅1199$0.0₅1064$0.0₅1177$3.18$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1064$0.0₅1064$0.0₅1064$0.0₅1064$1.95$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1064$0.0₅1064$0.0₅1064$0.0₅1064$1.95$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1064$0.0₅1064$0.0₅1064$0.0₅1064$1.95$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1064$0.0₅1064$0.0₅1064$0.0₅1064$1.95$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1064$0.0₅1064$0.0₅1064$0.0₅1064$1.95$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1050$0.0₅1064$0.0₅1050$0.0₅1064$1.94$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1086$0.0₅1121$0.0₅1050$0.0₅1050$31.78$0.00
Aug 29, 2026Aug 30, 2026$0.0₆9351$0.0₅1127$0.0₆9351$0.0₅1086$175.05$0.00
Aug 28, 2026Aug 29, 2026$0.0₆9351$0.0₆9351$0.0₆9351$0.0₆9351$22.75$0.00
Aug 27, 2026Aug 28, 2026$0.0₆9071$0.0₆9561$0.0₆9071$0.0₆9351$22.71$0.00
Aug 26, 2026Aug 27, 2026$0.0₆8818$0.0₆9071$0.0₆8594$0.0₆9071$15.73$0.00
Aug 25, 2026Aug 26, 2026$0.0₆8714$0.0₆9111$0.0₆8714$0.0₆8818$11.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₆8628$0.0₆8714$0.0₆8432$0.0₆8714$21.39$0.00
Aug 23, 2026Aug 24, 2026$0.0₆8402$0.0₆8628$0.0₆8215$0.0₆8628$49.69$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7555$0.0₆8607$0.0₆7555$0.0₆8397$155.73$0.00
Aug 21, 2026Aug 22, 2026$0.0₆7088$0.0₆7840$0.0₆7075$0.0₆7555$6.46$0.00
Aug 20, 2026Aug 21, 2026$0.0₆6137$0.0₆7165$0.0₆6137$0.0₆7088$10.99$0.00
Aug 19, 2026Aug 20, 2026$0.0₆6137$0.0₆6137$0.0₆6137$0.0₆6137$17.13$0.00

Get a full overview of the BOTA price history with our historical price data page. Access the entire BOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOTA price, as well as historical BOTA trading volume and market capitalization.

Track BOTA's history in its entirety, ranging from the BOTA starting price to the most recent BOTA price data. Our BOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app