logo
Image of BOTA
BOTABOTA
$0.0₅1076
-14.06%
1D

BOTA (BOTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1252$0.0₅1252$0.0₅1252$0.0₅1252$4.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1252$0.0₅1267$0.0₅1250$0.0₅1252$4.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1242$0.0₅1279$0.0₅1231$0.0₅1252$9.54$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1470$0.0₅1470$0.0₅1197$0.0₅1243$187.37$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1470$0.0₅1470$0.0₅1470$0.0₅1470$171.80$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1470$0.0₅1470$0.0₅1470$0.0₅1470$171.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1470$0.0₅1470$0.0₅1470$0.0₅1470$171.80$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1470$0.0₅1470$0.0₅1470$0.0₅1470$171.80$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1194$0.0₅1489$0.0₅1194$0.0₅1470$133.98$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1194$0.0₅1194$0.0₅1194$0.0₅1194$34.38$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1194$0.0₅1194$0.0₅1194$0.0₅1194$34.38$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1165$0.0₅1200$0.0₅1165$0.0₅1194$77.35$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1268$0.0₅1283$0.0₅1162$0.0₅1166$96.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1165$0.0₅1276$0.0₅1165$0.0₅1268$28.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1165$0.0₅1165$0.0₅1165$0.0₅1165$15.54$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1165$0.0₅1165$0.0₅1165$0.0₅1165$15.54$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1165$0.0₅1165$0.0₅1165$0.0₅1165$15.54$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1153$0.0₅1165$0.0₅1153$0.0₅1165$15.54$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1153$0.0₅1169$0.0₅1147$0.0₅1153$14.20$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1153$0.0₅1153$0.0₅1153$0.0₅1153$5.05$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1153$0.0₅1153$0.0₅1153$0.0₅1153$5.05$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1139$0.0₅1154$0.0₅1138$0.0₅1153$7.35$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1139$0.0₅1139$0.0₅1139$0.0₅1139$19.25$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1179$0.0₅1212$0.0₅1139$0.0₅1139$19.75$0.00

Get a full overview of the BOTA price history with our historical price data page. Access the entire BOTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOTA price, as well as historical BOTA trading volume and market capitalization.

Track BOTA's history in its entirety, ranging from the BOTA starting price to the most recent BOTA price data. Our BOTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app