logo
Image of BOOT
BOOTBostrom
$0.0₉2656
-1.25%
1D

Bostrom (BOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₉2712$0.0₉2746$0.0₉2611$0.0₉2657$94.72$0.00
Oct 23, 2026Oct 24, 2026$0.0₉2711$0.0₉2843$0.0₉2688$0.0₉2707$183.86$0.00
Oct 22, 2026Oct 23, 2026$0.0₉2790$0.0₉2902$0.0₉2694$0.0₉2711$102.78$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2711$0.0₉2816$0.0₉2708$0.0₉2794$74.81$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2808$0.0₉2838$0.0₉2652$0.0₉2704$271.71$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2675$0.0₉3022$0.0₉2503$0.0₉2778$251.07$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2623$0.0₉2744$0.0₉2595$0.0₉2670$86.65$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2636$0.0₉2701$0.0₉2600$0.0₉2623$52.19$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2696$0.0₉2748$0.0₉2606$0.0₉2638$174.30$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2749$0.0₉2825$0.0₉2558$0.0₉2690$403.31$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2670$0.0₉2967$0.0₉2576$0.0₉2761$133.04$0.00
Oct 13, 2026Oct 14, 2026$0.0₉2823$0.0₉2898$0.0₉2638$0.0₉2670$458.26$0.00
Oct 12, 2026Oct 13, 2026$0.0₉2680$0.0₉2971$0.0₉2650$0.0₉2821$198.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₉2627$0.0₉2692$0.0₉2610$0.0₉2680$25.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₉2641$0.0₉2652$0.0₉2598$0.0₉2627$29.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₉2567$0.0₉2673$0.0₉2567$0.0₉2638$87.96$0.00
Oct 8, 2026Oct 9, 2026$0.0₉2618$0.0₉2637$0.0₉2486$0.0₉2567$22.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₉2782$0.0₉2784$0.0₉2574$0.0₉2618$3.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₉2764$0.0₉2796$0.0₉2725$0.0₉2778$25.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₉2887$0.0₉2887$0.0₉2730$0.0₉2764$40.90$0.00
Oct 4, 2026Oct 5, 2026$0.0₉2724$0.0₉2921$0.0₉2711$0.0₉2883$42.29$0.00
Oct 3, 2026Oct 4, 2026$0.0₉2733$0.0₉2758$0.0₉2704$0.0₉2724$25.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2749$0.0₉2821$0.0₉2701$0.0₉2733$27.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2737$0.0₉2784$0.0₉2714$0.0₉2749$8.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2740$0.0₉2786$0.0₉2714$0.0₉2737$9.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2756$0.0₉2801$0.0₉2703$0.0₉2740$69.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2852$0.0₉2871$0.0₉2703$0.0₉2760$127.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2923$0.0₉2954$0.0₉2837$0.0₉2852$58.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2860$0.0₉2936$0.0₉2799$0.0₉2923$22.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2797$0.0₉2880$0.0₉2797$0.0₉2859$21.14$0.00

Get a full overview of the Bostrom price history with our historical price data page. Access the entire Bostrom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bostrom price, as well as historical BOOT trading volume and market capitalization.

Track Bostrom's history in its entirety, ranging from the Bostrom starting price to the most recent BOOT price data. Our BOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app