logo
Image of BOOT
BOOTBostrom
$0.0₉2889
6.32%
1D

Bostrom (BOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₉2733$0.0₉2758$0.0₉2704$0.0₉2724$25.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₉2749$0.0₉2821$0.0₉2701$0.0₉2733$27.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₉2737$0.0₉2784$0.0₉2714$0.0₉2749$8.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₉2740$0.0₉2786$0.0₉2714$0.0₉2737$9.04$0.00
Sep 29, 2026Sep 30, 2026$0.0₉2756$0.0₉2801$0.0₉2703$0.0₉2740$69.81$0.00
Sep 28, 2026Sep 29, 2026$0.0₉2852$0.0₉2871$0.0₉2703$0.0₉2760$127.29$0.00
Sep 27, 2026Sep 28, 2026$0.0₉2923$0.0₉2954$0.0₉2837$0.0₉2852$58.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₉2860$0.0₉2936$0.0₉2799$0.0₉2923$22.43$0.00
Sep 25, 2026Sep 26, 2026$0.0₉2797$0.0₉2880$0.0₉2797$0.0₉2859$21.14$0.00
Sep 24, 2026Sep 25, 2026$0.0₉2770$0.0₉2834$0.0₉2731$0.0₉2797$67.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₉2856$0.0₉2895$0.0₉2712$0.0₉2763$26.52$0.00
Sep 22, 2026Sep 23, 2026$0.0₉2902$0.0₉2912$0.0₉2797$0.0₉2856$39.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₉2744$0.0₉2912$0.0₉2744$0.0₉2899$50.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₉2744$0.0₉2804$0.0₉2630$0.0₉2748$16.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₉2738$0.0₉2785$0.0₉2716$0.0₉2744$44.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₉2371$0.0₉2745$0.0₉2364$0.0₉2738$180.61$0.00
Sep 17, 2026Sep 18, 2026$0.0₉2360$0.0₉2426$0.0₉2347$0.0₉2371$5.36$0.00
Sep 16, 2026Sep 17, 2026$0.0₉2330$0.0₉2364$0.0₉2311$0.0₉2361$13.45$0.00
Sep 15, 2026Sep 16, 2026$0.0₉2422$0.0₉2424$0.0₉2303$0.0₉2331$11.48$0.00
Sep 14, 2026Sep 15, 2026$0.0₉2393$0.0₉2481$0.0₉2373$0.0₉2423$10.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₉2430$0.0₉2455$0.0₉2385$0.0₉2398$10.09$0.00
Sep 12, 2026Sep 13, 2026$0.0₉2429$0.0₉2458$0.0₉2417$0.0₉2428$26.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₉2394$0.0₉2510$0.0₉2385$0.0₉2430$81.08$0.00
Sep 10, 2026Sep 11, 2026$0.0₉2214$0.0₉2480$0.0₉2202$0.0₉2400$345.76$0.00
Sep 9, 2026Sep 10, 2026$0.0₉2228$0.0₉2373$0.0₉2192$0.0₉2214$90.35$0.00
Sep 8, 2026Sep 9, 2026$0.0₉2225$0.0₉2256$0.0₉2186$0.0₉2228$30.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₉2273$0.0₉2295$0.0₉2195$0.0₉2225$12.97$0.00
Sep 6, 2026Sep 7, 2026$0.0₉2245$0.0₉2278$0.0₉2222$0.0₉2273$222.09$0.00
Sep 5, 2026Sep 6, 2026$0.0₉2054$0.0₉2249$0.0₉2054$0.0₉2243$54.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₉2103$0.0₉2124$0.0₉2031$0.0₉2045$15.01$0.00

Get a full overview of the Bostrom price history with our historical price data page. Access the entire Bostrom value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bostrom price, as well as historical BOOT trading volume and market capitalization.

Track Bostrom's history in its entirety, ranging from the Bostrom starting price to the most recent BOOT price data. Our BOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app