logo
Image of BOSS
BOSSBoss Token
$0.0₈1412
-0.85%
1D

Boss Token (BOSS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₈1434$0.0₈1441$0.0₈1409$0.0₈1409$1,020.74$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1424$0.0₈1470$0.0₈1414$0.0₈1435$234.74$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1411$0.0₈1507$0.0₈1365$0.0₈1424$1,120.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1411$0.0₈1411$0.0₈1411$0.0₈1411$1,245.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1413$0.0₈1416$0.0₈1410$0.0₈1411$1,245.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1437$0.0₈1451$0.0₈1401$0.0₈1413$1,011.84$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1491$0.0₈1501$0.0₈1437$0.0₈1437$1,238.59$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1473$0.0₈1496$0.0₈1473$0.0₈1488$1,500.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1473$0.0₈1473$0.0₈1473$0.0₈1473$1,342.47$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1530$0.0₈1530$0.0₈1472$0.0₈1473$1,362.59$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1427$0.0₈1549$0.0₈1425$0.0₈1530$1,252.08$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1432$0.0₈1437$0.0₈1415$0.0₈1427$1,302.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1363$0.0₈1432$0.0₈1357$0.0₈1432$939.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1347$0.0₈1383$0.0₈1342$0.0₈1363$1,175.95$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1368$0.0₈1376$0.0₈1341$0.0₈1347$1,660.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1362$0.0₈1370$0.0₈1351$0.0₈1368$1,947.51$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1373$0.0₈1409$0.0₈1362$0.0₈1362$1,609.63$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1363$0.0₈1396$0.0₈1314$0.0₈1375$1,906.50$0.00
Aug 28, 2026Aug 29, 2026$0.0₈1408$0.0₈1438$0.0₈1361$0.0₈1363$2,356.69$0.00
Aug 27, 2026Aug 28, 2026$0.0₈1392$0.0₈1416$0.0₈1389$0.0₈1408$1,264.62$0.00
Aug 26, 2026Aug 27, 2026$0.0₈1384$0.0₈1402$0.0₈1362$0.0₈1392$1,258.13$0.00
Aug 25, 2026Aug 26, 2026$0.0₈1390$0.0₈1417$0.0₈1377$0.0₈1384$1,290.06$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1389$0.0₈1393$0.0₈1372$0.0₈1391$1,265.95$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1380$0.0₈1397$0.0₈1358$0.0₈1390$1,557.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1342$0.0₈1400$0.0₈1340$0.0₈1380$1,383.59$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1288$0.0₈1346$0.0₈1288$0.0₈1342$1,401.06$0.00
Aug 20, 2026Aug 21, 2026$0.0₈1254$0.0₈1290$0.0₈1238$0.0₈1288$2,380.41$0.00
Aug 19, 2026Aug 20, 2026$0.0₈1195$0.0₈1256$0.0₈1194$0.0₈1253$1,183.20$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1198$0.0₈1202$0.0₈1188$0.0₈1195$1,122.30$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1195$0.0₈1208$0.0₈1191$0.0₈1198$1,159.90$0.00
Aug 16, 2026Aug 17, 2026$0.0₈1207$0.0₈1208$0.0₈1195$0.0₈1195$1,208.19$0.00

Get a full overview of the Boss Token price history with our historical price data page. Access the entire Boss Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boss Token price, as well as historical BOSS trading volume and market capitalization.

Track Boss Token's history in its entirety, ranging from the Boss Token starting price to the most recent BOSS price data. Our BOSS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app