logo
Image of BOSS
BOSSBoss Token
$0.0₈1374
-7.05%
1D

Boss Token (BOSS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₈1491$0.0₈1494$0.0₈1409$0.0₈1409$1,060.16$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1478$0.0₈1536$0.0₈1457$0.0₈1491$1,194.31$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1466$0.0₈1504$0.0₈1443$0.0₈1478$1,122.49$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1458$0.0₈1478$0.0₈1449$0.0₈1467$135.96$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1444$0.0₈1470$0.0₈1437$0.0₈1457$1,487.13$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1452$0.0₈1457$0.0₈1412$0.0₈1444$682.13$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1440$0.0₈1475$0.0₈1439$0.0₈1452$1,057.83$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1469$0.0₈1474$0.0₈1428$0.0₈1440$1,285.46$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1462$0.0₈1489$0.0₈1458$0.0₈1469$464.55$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1443$0.0₈1463$0.0₈1428$0.0₈1462$1,068.26$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1423$0.0₈1443$0.0₈1417$0.0₈1443$1,031.10$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1408$0.0₈1424$0.0₈1386$0.0₈1423$1,026.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1426$0.0₈1444$0.0₈1404$0.0₈1408$1,013.98$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1439$0.0₈1458$0.0₈1416$0.0₈1425$1,291.14$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1442$0.0₈1464$0.0₈1400$0.0₈1439$1,311.30$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1467$0.0₈1470$0.0₈1422$0.0₈1442$889.54$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1454$0.0₈1471$0.0₈1442$0.0₈1467$1,104.83$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1487$0.0₈1491$0.0₈1454$0.0₈1454$1,126.90$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1479$0.0₈1494$0.0₈1462$0.0₈1487$1,140.62$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1468$0.0₈1493$0.0₈1461$0.0₈1479$907.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1459$0.0₈1482$0.0₈1438$0.0₈1468$896.26$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1553$0.0₈1553$0.0₈1438$0.0₈1459$1,154.12$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1553$0.0₈1553$0.0₈1553$0.0₈1553$1,168.55$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1553$0.0₈1553$0.0₈1553$0.0₈1553$1,168.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1569$0.0₈1577$0.0₈1550$0.0₈1553$1,174.77$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1564$0.0₈1574$0.0₈1539$0.0₈1569$696.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1505$0.0₈1585$0.0₈1498$0.0₈1564$1,185.79$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1517$0.0₈1658$0.0₈1489$0.0₈1505$1,443.56$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1515$0.0₈1566$0.0₈1489$0.0₈1516$1,228.56$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1495$0.0₈1570$0.0₈1489$0.0₈1515$1,231.45$0.00

Get a full overview of the Boss Token price history with our historical price data page. Access the entire Boss Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boss Token price, as well as historical BOSS trading volume and market capitalization.

Track Boss Token's history in its entirety, ranging from the Boss Token starting price to the most recent BOSS price data. Our BOSS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app