logo
Image of BOSON
BOSONBoson Protocol
$0.01874
-8.95%
1D

Boson Protocol (BOSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.02045$0.02163$0.02012$0.02031$21,600$3.51M
Oct 22, 2026Oct 23, 2026$0.02129$0.02147$0.02026$0.02044$37,591$3.58M
Oct 21, 2026Oct 22, 2026$0.02068$0.02183$0.02052$0.02129$58,098$3.60M
Oct 20, 2026Oct 21, 2026$0.02298$0.02298$0.02061$0.02068$76,411$3.73M
Oct 19, 2026Oct 20, 2026$0.02177$0.02347$0.02152$0.02298$50,491$3.77M
Oct 18, 2026Oct 19, 2026$0.02141$0.02225$0.02112$0.02176$29,992$3.67M
Oct 17, 2026Oct 18, 2026$0.02262$0.02267$0.02104$0.02142$47,246$3.66M
Oct 16, 2026Oct 17, 2026$0.02272$0.02400$0.02240$0.02262$69,764$3.92M
Oct 15, 2026Oct 16, 2026$0.02284$0.02306$0.02073$0.02272$74,905$3.81M
Oct 14, 2026Oct 15, 2026$0.02104$0.02344$0.02104$0.02284$49,842$3.76M
Oct 13, 2026Oct 14, 2026$0.02302$0.02460$0.02104$0.02104$89,796$3.92M
Oct 12, 2026Oct 13, 2026$0.02554$0.02798$0.02216$0.02303$223,863$4.07M
Oct 11, 2026Oct 12, 2026$0.02015$0.02544$0.01951$0.02527$27,440$3.48M
Oct 10, 2026Oct 11, 2026$0.02135$0.02164$0.01985$0.02015$40,186$3.50M
Oct 9, 2026Oct 10, 2026$0.02081$0.02137$0.01973$0.02135$51,139$3.52M
Oct 8, 2026Oct 9, 2026$0.01983$0.02095$0.01879$0.02075$31,071$3.38M
Oct 7, 2026Oct 8, 2026$0.02088$0.02088$0.01979$0.01982$28,590$3.47M
Oct 6, 2026Oct 7, 2026$0.02107$0.02158$0.02062$0.02087$38,302$3.60M
Oct 5, 2026Oct 6, 2026$0.02278$0.02287$0.02062$0.02102$36,477$3.71M
Oct 4, 2026Oct 5, 2026$0.02184$0.02348$0.02175$0.02278$42,725$3.86M
Oct 3, 2026Oct 4, 2026$0.02141$0.02201$0.02138$0.02177$25,159$3.70M
Oct 2, 2026Oct 3, 2026$0.02336$0.02366$0.02152$0.02153$40,322$3.88M
Oct 1, 2026Oct 2, 2026$0.02441$0.02564$0.02333$0.02336$87,124$4.14M
Sep 30, 2026Oct 1, 2026$0.02728$0.02761$0.02202$0.02441$243,365$4.12M
Sep 29, 2026Sep 30, 2026$0.02199$0.02960$0.02182$0.02713$207,227$4.33M
Sep 28, 2026Sep 29, 2026$0.01975$0.02199$0.01870$0.02199$70,847$3.41M
Sep 27, 2026Sep 28, 2026$0.02017$0.02028$0.01961$0.01975$32,034$3.39M
Sep 26, 2026Sep 27, 2026$0.01956$0.02095$0.01940$0.02017$37,564$3.41M
Sep 25, 2026Sep 26, 2026$0.01937$0.02068$0.01927$0.01956$44,272$3.37M
Sep 24, 2026Sep 25, 2026$0.01921$0.02066$0.01882$0.01935$65,686$3.34M

Get a full overview of the Boson Protocol price history with our historical price data page. Access the entire Boson Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boson Protocol price, as well as historical BOSON trading volume and market capitalization.

Track Boson Protocol's history in its entirety, ranging from the Boson Protocol starting price to the most recent BOSON price data. Our BOSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app