logo
Image of BOSON
BOSONBoson Protocol
$0.02255
3.50%
1D

Boson Protocol (BOSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.02141$0.02201$0.02138$0.02177$25,159$3.70M
Oct 2, 2026Oct 3, 2026$0.02336$0.02366$0.02152$0.02153$40,322$3.88M
Oct 1, 2026Oct 2, 2026$0.02441$0.02564$0.02333$0.02336$87,124$4.14M
Sep 30, 2026Oct 1, 2026$0.02728$0.02761$0.02202$0.02441$243,365$4.12M
Sep 29, 2026Sep 30, 2026$0.02199$0.02960$0.02182$0.02713$207,227$4.33M
Sep 28, 2026Sep 29, 2026$0.01975$0.02199$0.01870$0.02199$70,847$3.41M
Sep 27, 2026Sep 28, 2026$0.02017$0.02028$0.01961$0.01975$32,034$3.39M
Sep 26, 2026Sep 27, 2026$0.01956$0.02095$0.01940$0.02017$37,564$3.41M
Sep 25, 2026Sep 26, 2026$0.01937$0.02068$0.01927$0.01956$44,272$3.37M
Sep 24, 2026Sep 25, 2026$0.01921$0.02066$0.01882$0.01935$68,954$3.35M
Sep 23, 2026Sep 24, 2026$0.01875$0.02228$0.01848$0.01921$73,200$3.29M
Sep 22, 2026Sep 23, 2026$0.01961$0.02035$0.01816$0.01875$97,957$3.29M
Sep 21, 2026Sep 22, 2026$0.01970$0.02240$0.01846$0.01961$63,981$3.38M
Sep 20, 2026Sep 21, 2026$0.02000$0.02060$0.01894$0.01983$94,536$3.37M
Sep 19, 2026Sep 20, 2026$0.01904$0.02065$0.01893$0.02000$116,791$3.36M
Sep 18, 2026Sep 19, 2026$0.01812$0.01939$0.01805$0.01904$119,932$3.19M
Sep 17, 2026Sep 18, 2026$0.01842$0.01867$0.01759$0.01812$146,350$3.08M
Sep 16, 2026Sep 17, 2026$0.01783$0.01837$0.01737$0.01835$114,032$3.04M
Sep 15, 2026Sep 16, 2026$0.01864$0.01956$0.01783$0.01783$96,327$3.19M
Sep 14, 2026Sep 15, 2026$0.01885$0.01967$0.01818$0.01864$33,853$3.17M
Sep 13, 2026Sep 14, 2026$0.01858$0.02091$0.01819$0.01886$105,826$3.20M
Sep 12, 2026Sep 13, 2026$0.01975$0.02137$0.01820$0.01858$152,865$3.26M
Sep 11, 2026Sep 12, 2026$0.01818$0.01980$0.01789$0.01973$127,923$3.21M
Sep 10, 2026Sep 11, 2026$0.01923$0.02023$0.01821$0.01822$63,044$3.25M
Sep 9, 2026Sep 10, 2026$0.02011$0.02128$0.01923$0.01923$62,149$3.44M
Sep 8, 2026Sep 9, 2026$0.02080$0.02112$0.02011$0.02011$48,117$3.50M
Sep 7, 2026Sep 8, 2026$0.02068$0.02167$0.01995$0.02084$42,793$3.53M
Sep 6, 2026Sep 7, 2026$0.02002$0.02172$0.01927$0.02074$71,860$3.49M
Sep 5, 2026Sep 6, 2026$0.01955$0.02141$0.01944$0.02002$97,231$3.47M
Sep 4, 2026Sep 5, 2026$0.01947$0.02157$0.01937$0.01955$60,909$3.43M

Get a full overview of the Boson Protocol price history with our historical price data page. Access the entire Boson Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boson Protocol price, as well as historical BOSON trading volume and market capitalization.

Track Boson Protocol's history in its entirety, ranging from the Boson Protocol starting price to the most recent BOSON price data. Our BOSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app