logo
Image of BOSON
BOSONBoson Protocol
$0.01885
2.99%
1D

Boson Protocol (BOSON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01975$0.02137$0.01820$0.01858$152,865$3.26M
Sep 11, 2026Sep 12, 2026$0.01818$0.01980$0.01789$0.01973$127,923$3.21M
Sep 10, 2026Sep 11, 2026$0.01923$0.02023$0.01821$0.01822$63,044$3.25M
Sep 9, 2026Sep 10, 2026$0.02011$0.02128$0.01923$0.01923$62,149$3.44M
Sep 8, 2026Sep 9, 2026$0.02080$0.02112$0.02011$0.02011$48,117$3.50M
Sep 7, 2026Sep 8, 2026$0.02068$0.02167$0.01995$0.02084$42,793$3.53M
Sep 6, 2026Sep 7, 2026$0.02002$0.02172$0.01927$0.02074$71,860$3.49M
Sep 5, 2026Sep 6, 2026$0.01955$0.02141$0.01944$0.02002$97,231$3.47M
Sep 4, 2026Sep 5, 2026$0.01947$0.02157$0.01937$0.01955$60,909$3.43M
Sep 3, 2026Sep 4, 2026$0.01873$0.02136$0.01868$0.01947$61,652$3.38M
Sep 2, 2026Sep 3, 2026$0.01836$0.02286$0.01836$0.01873$89,873$3.38M
Sep 1, 2026Sep 2, 2026$0.01902$0.01944$0.01720$0.01835$76,483$3.18M
Aug 31, 2026Sep 1, 2026$0.02018$0.02092$0.01814$0.01904$50,694$3.33M
Aug 30, 2026Aug 31, 2026$0.02162$0.02170$0.01978$0.02011$35,718$3.51M
Aug 29, 2026Aug 30, 2026$0.02188$0.02214$0.01977$0.02162$31,055$3.62M
Aug 28, 2026Aug 29, 2026$0.02187$0.02225$0.02038$0.02157$52,215$3.67M
Aug 27, 2026Aug 28, 2026$0.02046$0.02249$0.02034$0.02187$93,197$3.61M
Aug 26, 2026Aug 27, 2026$0.01830$0.02216$0.01671$0.02046$88,811$3.28M
Aug 25, 2026Aug 26, 2026$0.01904$0.02116$0.01830$0.01830$84,174$3.31M
Aug 24, 2026Aug 25, 2026$0.01975$0.02037$0.01843$0.01904$55,142$3.31M
Aug 23, 2026Aug 24, 2026$0.01995$0.02039$0.01879$0.01975$57,289$3.39M
Aug 22, 2026Aug 23, 2026$0.02147$0.02180$0.01975$0.01994$53,537$3.52M
Aug 21, 2026Aug 22, 2026$0.02139$0.02150$0.02099$0.02147$38,090$3.63M
Aug 20, 2026Aug 21, 2026$0.02002$0.02150$0.01950$0.02139$59,897$3.45M
Aug 19, 2026Aug 20, 2026$0.01819$0.02018$0.01787$0.02011$28,555$3.11M
Aug 18, 2026Aug 19, 2026$0.01877$0.01898$0.01813$0.01817$26,146$3.18M
Aug 17, 2026Aug 18, 2026$0.01807$0.01891$0.01804$0.01877$28,664$3.12M
Aug 16, 2026Aug 17, 2026$0.01836$0.01846$0.01758$0.01803$28,800$3.08M
Aug 15, 2026Aug 16, 2026$0.01848$0.01892$0.01762$0.01836$40,247$3.13M
Aug 14, 2026Aug 15, 2026$0.01809$0.01888$0.01729$0.01851$64,290$3.10M
Aug 13, 2026Aug 14, 2026$0.01901$0.01918$0.01635$0.01809$82,467$3.06M

Get a full overview of the Boson Protocol price history with our historical price data page. Access the entire Boson Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boson Protocol price, as well as historical BOSON trading volume and market capitalization.

Track Boson Protocol's history in its entirety, ranging from the Boson Protocol starting price to the most recent BOSON price data. Our BOSON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app