Image of BORK
BORKBork
$0.0₅6490
-3.96%
1D

Bork (BORK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅6947$0.0₅7016$0.0₅6580$0.0₅6624$41.56$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6667$0.0₅7059$0.0₅6648$0.0₅6947$233.82$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7133$0.0₅7259$0.0₅6667$0.0₅6667$35.28$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6999$0.0₅7137$0.0₅6882$0.0₅7133$24.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6769$0.0₅7280$0.0₅6641$0.0₅7027$50.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6789$0.0₅7186$0.0₅6705$0.0₅6769$19.08$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7182$0.0₅7588$0.0₅6641$0.0₅6789$111.50$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7450$0.0₅7581$0.0₅6869$0.0₅7180$754.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7875$0.0₅7920$0.0₅7355$0.0₅7450$125.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7590$0.0₅8111$0.0₅7572$0.0₅7885$69.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7537$0.0₅8020$0.0₅7511$0.0₅7599$24.33$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7809$0.0₅7889$0.0₅7408$0.0₅7534$30.27$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7508$0.0₅7977$0.0₅7479$0.0₅7807$198.74$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7971$0.0₅8033$0.0₅7315$0.0₅7508$933.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₅7792$0.0₅8168$0.0₅7669$0.0₅7954$1,262.83$0.00
Aug 31, 2026Sep 1, 2026$0.0₅7357$0.0₅7881$0.0₅7357$0.0₅7806$123.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₅7822$0.0₅8031$0.0₅7325$0.0₅7325$201.95$0.00
Aug 29, 2026Aug 30, 2026$0.0₅7691$0.0₅7911$0.0₅7388$0.0₅7822$100.67$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8033$0.0₅8123$0.0₅7525$0.0₅7690$227.58$0.00
Aug 27, 2026Aug 28, 2026$0.0₅7291$0.0₅8155$0.0₅7259$0.0₅8047$458.33$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6839$0.0₅7286$0.0₅6678$0.0₅7286$208.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6568$0.0₅7184$0.0₅6568$0.0₅6846$612.24$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6483$0.0₅6634$0.0₅6222$0.0₅6572$745.13$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6503$0.0₅6860$0.0₅6422$0.0₅6483$1,302.13$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6000$0.0₅6683$0.0₅5961$0.0₅6499$626.60$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5688$0.0₅6215$0.0₅5494$0.0₅6000$2,993.45$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5129$0.0₅5759$0.0₅5129$0.0₅5700$3,977.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5234$0.0₅5341$0.0₅4724$0.0₅5129$1,973.04$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4567$0.0₅5234$0.0₅4400$0.0₅5234$183.02$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4472$0.0₅4624$0.0₅4472$0.0₅4545$3.16$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4525$0.0₅4576$0.0₅4460$0.0₅4472$0.0004409$0.00

Get a full overview of the Bork price history with our historical price data page. Access the entire Bork value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bork price, as well as historical BORK trading volume and market capitalization.

Track Bork's history in its entirety, ranging from the Bork starting price to the most recent BORK price data. Our BORK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app