logo
Image of BORK
BORKBork
$0.0₅4995
0.00%
1D

Bork (BORK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅4973$0.0₅5062$0.0₅4937$0.0₅4995$1.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4983$0.0₅5037$0.0₅4930$0.0₅4973$0.8634$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4953$0.0₅5072$0.0₅4797$0.0₅4982$4.84$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5268$0.0₅5318$0.0₅4943$0.0₅4973$9.92$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5245$0.0₅5337$0.0₅5111$0.0₅5256$13.23$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5240$0.0₅5278$0.0₅5147$0.0₅5242$17.14$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5213$0.0₅5314$0.0₅5156$0.0₅5239$12.14$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5296$0.0₅5318$0.0₅5178$0.0₅5213$8.04$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5327$0.0₅5327$0.0₅5159$0.0₅5286$9.61$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5345$0.0₅5467$0.0₅5246$0.0₅5327$5.56$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5542$0.0₅5656$0.0₅5326$0.0₅5345$11.73$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5858$0.0₅5858$0.0₅5531$0.0₅5531$5.43$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5867$0.0₅5933$0.0₅5820$0.0₅5858$0.03030$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6451$0.0₅6622$0.0₅5792$0.0₅5874$2.07$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6481$0.0₅6532$0.0₅6280$0.0₅6451$2.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6570$0.0₅6570$0.0₅6295$0.0₅6403$11.91$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6570$0.0₅6570$0.0₅6570$0.0₅6570$17.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6570$0.0₅6584$0.0₅6556$0.0₅6570$17.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6620$0.0₅6822$0.0₅6446$0.0₅6548$116.36$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6698$0.0₅6993$0.0₅6543$0.0₅6620$104.65$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7085$0.0₅7289$0.0₅6613$0.0₅6694$135.05$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6961$0.0₅7097$0.0₅6790$0.0₅7085$36.19$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6892$0.0₅6981$0.0₅6820$0.0₅6961$36.24$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6894$0.0₅7062$0.0₅6797$0.0₅6906$16.06$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7279$0.0₅7402$0.0₅6661$0.0₅6887$6.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7630$0.0₅7630$0.0₅7140$0.0₅7279$36.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7701$0.0₅7780$0.0₅7428$0.0₅7647$620.67$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8138$0.0₅8172$0.0₅7463$0.0₅7701$154.52$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8032$0.0₅8287$0.0₅7893$0.0₅8120$188.63$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8020$0.0₅8221$0.0₅7943$0.0₅8032$25.95$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7968$0.0₅8342$0.0₅7731$0.0₅8025$9.61$0.00

Get a full overview of the Bork price history with our historical price data page. Access the entire Bork value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bork price, as well as historical BORK trading volume and market capitalization.

Track Bork's history in its entirety, ranging from the Bork starting price to the most recent BORK price data. Our BORK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app