logo
Image of BORED
BOREDBORED
$0.0005235
-0.72%
1D

BORED (BORED) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0005273$0.0005371$0.0005273$0.0005371$2.74$0.00
Sep 5, 2026Sep 6, 2026$0.0005273$0.0005273$0.0005273$0.0005273$1.32$0.00
Sep 4, 2026Sep 5, 2026$0.0005108$0.0005291$0.0005108$0.0005273$450.18$0.00
Sep 3, 2026Sep 4, 2026$0.0005108$0.0005108$0.0005108$0.0005108$586.27$0.00
Sep 2, 2026Sep 3, 2026$0.0005160$0.0005200$0.0005027$0.0005108$575.95$0.00
Sep 1, 2026Sep 2, 2026$0.0005259$0.0005298$0.0005137$0.0005160$5.32$0.00
Aug 31, 2026Sep 1, 2026$0.0005216$0.0005301$0.0005150$0.0005259$110.76$0.00
Aug 30, 2026Aug 31, 2026$0.0005237$0.0005370$0.0005214$0.0005214$17.94$0.00
Aug 29, 2026Aug 30, 2026$0.0005206$0.0005242$0.0005195$0.0005236$21.00$0.00
Aug 28, 2026Aug 29, 2026$0.0005350$0.0005385$0.0005187$0.0005206$6.56$0.00
Aug 27, 2026Aug 28, 2026$0.0005339$0.0005406$0.0005311$0.0005350$3.23$0.00
Aug 26, 2026Aug 27, 2026$0.0005224$0.0005338$0.0005211$0.0005338$2.41$0.00
Aug 25, 2026Aug 26, 2026$0.0005287$0.0005351$0.0005212$0.0005228$11.33$0.00
Aug 24, 2026Aug 25, 2026$0.0005214$0.0005429$0.0004925$0.0005286$327.04$1.64M
Aug 23, 2026Aug 24, 2026$0.0005126$0.0005581$0.0005050$0.0005201$70.26$1.65M
Aug 22, 2026Aug 23, 2026$0.0005329$0.0005508$0.0005052$0.0005107$5.74$1.64M
Aug 21, 2026Aug 22, 2026$0.0005089$0.0005329$0.0005060$0.0005329$7.05$1.62M
Aug 20, 2026Aug 21, 2026$0.0004761$0.0005055$0.0004761$0.0004899$8.72$1.52M
Aug 18, 2026Aug 19, 2026$0.0004044$0.0004054$0.0003999$0.0004050$157.09$1.26M
Aug 17, 2026Aug 18, 2026$0.0004014$0.0004042$0.0004003$0.0004026$40.86$1.26M
Aug 16, 2026Aug 17, 2026$0.0003979$0.0004062$0.0003959$0.0003959$51.63$1.25M
Aug 15, 2026Aug 16, 2026$0.0003979$0.0004066$0.0003967$0.0003983$17.22$1.25M
Aug 14, 2026Aug 15, 2026$0.0004042$0.0004067$0.0003946$0.0003974$2.83$1.26M
Aug 13, 2026Aug 14, 2026$0.0004094$0.0004094$0.0004054$0.0004054$3.90$1.28M
Aug 12, 2026Aug 13, 2026$0.0004080$0.0004132$0.0004054$0.0004054$3.95$1.28M
Aug 11, 2026Aug 12, 2026$0.0003958$0.0004075$0.0003958$0.0004058$21.84$1.26M
Aug 10, 2026Aug 11, 2026$0.0004039$0.0004157$0.0003955$0.0003966$27.73$1.27M
Aug 9, 2026Aug 10, 2026$0.0004053$0.0004073$0.0004045$0.0004058$4.01$1.28M
Aug 8, 2026Aug 9, 2026$0.0004047$0.0004062$0.0004047$0.0004054$6.62$1.27M
Aug 7, 2026Aug 8, 2026$0.0004024$0.0004084$0.0004024$0.0004049$7.68$1.27M

Get a full overview of the BORED price history with our historical price data page. Access the entire BORED value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BORED price, as well as historical BORED trading volume and market capitalization.

Track BORED's history in its entirety, ranging from the BORED starting price to the most recent BORED price data. Our BORED price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app