logo
Image of BORA
BORABORA
$0.02257
-3.40%
1D

BORA (BORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.02367$0.02387$0.02291$0.02292$219,016$25.69M
Oct 28, 2026Oct 29, 2026$0.02373$0.02388$0.02314$0.02367$148,072$25.75M
Oct 27, 2026Oct 28, 2026$0.02361$0.02411$0.02331$0.02373$292,268$25.99M
Oct 26, 2026Oct 27, 2026$0.02451$0.02554$0.02340$0.02361$3.78M$26.27M
Oct 25, 2026Oct 26, 2026$0.02377$0.03071$0.02365$0.02465$6.43M$27.09M
Oct 24, 2026Oct 25, 2026$0.02477$0.02498$0.02320$0.02382$206,543$26.55M
Oct 23, 2026Oct 24, 2026$0.02452$0.02519$0.02438$0.02477$138,781$27.28M
Oct 22, 2026Oct 23, 2026$0.02586$0.02602$0.02449$0.02452$140,583$27.82M
Oct 21, 2026Oct 22, 2026$0.02562$0.02600$0.02532$0.02586$158,676$28.23M
Oct 20, 2026Oct 21, 2026$0.02573$0.02573$0.02452$0.02551$219,597$27.69M
Oct 19, 2026Oct 20, 2026$0.02521$0.02611$0.02521$0.02573$216,058$28.25M
Oct 18, 2026Oct 19, 2026$0.02628$0.02653$0.02511$0.02521$131,589$28.19M
Oct 17, 2026Oct 18, 2026$0.02654$0.02718$0.02604$0.02628$323,954$29.19M
Oct 16, 2026Oct 17, 2026$0.02640$0.02808$0.02621$0.02654$894,005$29.57M
Oct 15, 2026Oct 16, 2026$0.02679$0.02679$0.02516$0.02640$356,932$28.58M
Oct 14, 2026Oct 15, 2026$0.02768$0.02770$0.02666$0.02666$163,941$29.90M
Oct 13, 2026Oct 14, 2026$0.02722$0.02821$0.02697$0.02768$368,588$30.33M
Oct 12, 2026Oct 13, 2026$0.02892$0.02919$0.02736$0.02741$610,895$31.05M
Oct 11, 2026Oct 12, 2026$0.02815$0.02948$0.02815$0.02892$1.20M$31.68M
Oct 10, 2026Oct 11, 2026$0.02823$0.02841$0.02782$0.02815$1.51M$30.90M
Oct 9, 2026Oct 10, 2026$0.02685$0.02952$0.02656$0.02817$1.54M$30.35M
Oct 8, 2026Oct 9, 2026$0.02718$0.02741$0.02635$0.02663$197,424$29.57M
Oct 7, 2026Oct 8, 2026$0.02853$0.02853$0.02662$0.02706$284,200$30.05M
Oct 6, 2026Oct 7, 2026$0.02891$0.02891$0.02831$0.02853$173,928$31.45M
Oct 5, 2026Oct 6, 2026$0.02912$0.02913$0.02852$0.02877$282,601$31.73M
Oct 4, 2026Oct 5, 2026$0.02907$0.03022$0.02883$0.02919$1.03M$32.16M
Oct 3, 2026Oct 4, 2026$0.02875$0.02907$0.02844$0.02907$279,060$31.62M
Oct 2, 2026Oct 3, 2026$0.02822$0.02884$0.02785$0.02875$316,576$31.19M
Oct 1, 2026Oct 2, 2026$0.02823$0.02843$0.02789$0.02822$213,872$30.97M
Sep 30, 2026Oct 1, 2026$0.02830$0.02850$0.02758$0.02823$287,555$30.87M

Get a full overview of the BORA price history with our historical price data page. Access the entire BORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BORA price, as well as historical BORA trading volume and market capitalization.

Track BORA's history in its entirety, ranging from the BORA starting price to the most recent BORA price data. Our BORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app