Image of BORA
BORABORA
$0.02548
-1.04%
1D

BORA (BORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.02608$0.02742$0.02544$0.02616$3.04M$28.69M
Sep 13, 2026Sep 14, 2026$0.02438$0.02645$0.02438$0.02588$1.06M$27.96M
Sep 12, 2026Sep 13, 2026$0.02405$0.02444$0.02385$0.02444$187,407$26.52M
Sep 11, 2026Sep 12, 2026$0.02368$0.02427$0.02322$0.02405$441,944$26.13M
Sep 10, 2026Sep 11, 2026$0.02518$0.02539$0.02354$0.02370$2.59M$26.55M
Sep 9, 2026Sep 10, 2026$0.02415$0.02840$0.02409$0.02518$4.27M$27.66M
Sep 8, 2026Sep 9, 2026$0.02362$0.02415$0.02353$0.02415$246,610$26.28M
Sep 7, 2026Sep 8, 2026$0.02401$0.02401$0.02357$0.02361$259,912$26.10M
Sep 6, 2026Sep 7, 2026$0.02382$0.02413$0.02339$0.02413$279,812$26.05M
Sep 5, 2026Sep 6, 2026$0.02326$0.02427$0.02326$0.02382$481,898$26.06M
Sep 4, 2026Sep 5, 2026$0.02306$0.02370$0.02266$0.02334$311,131$25.61M
Sep 3, 2026Sep 4, 2026$0.02243$0.02338$0.02243$0.02298$525,967$25.19M
Sep 2, 2026Sep 3, 2026$0.02184$0.02272$0.02169$0.02243$365,789$24.45M
Sep 1, 2026Sep 2, 2026$0.02187$0.02235$0.02160$0.02182$303,784$24.07M
Aug 31, 2026Sep 1, 2026$0.02169$0.02201$0.02118$0.02200$409,088$23.83M
Aug 30, 2026Aug 31, 2026$0.02188$0.02360$0.02142$0.02169$1.19M$24.55M
Aug 29, 2026Aug 30, 2026$0.02177$0.02210$0.02159$0.02188$252,128$23.94M
Aug 28, 2026Aug 29, 2026$0.02287$0.02287$0.02154$0.02181$1.35M$24.44M
Aug 27, 2026Aug 28, 2026$0.02206$0.02400$0.02174$0.02287$2.33M$25.01M
Aug 26, 2026Aug 27, 2026$0.02171$0.02206$0.02149$0.02206$241,552$23.91M
Aug 25, 2026Aug 26, 2026$0.02155$0.02227$0.02134$0.02164$292,265$23.97M
Aug 24, 2026Aug 25, 2026$0.02187$0.02187$0.02097$0.02168$365,278$23.51M
Aug 23, 2026Aug 24, 2026$0.02153$0.02254$0.02085$0.02187$1.37M$23.62M
Aug 22, 2026Aug 23, 2026$0.02171$0.02307$0.02092$0.02151$1.12M$23.66M
Aug 21, 2026Aug 22, 2026$0.02005$0.02171$0.01963$0.02166$748,002$22.79M
Aug 20, 2026Aug 21, 2026$0.01917$0.01976$0.01885$0.01971$254,749$21.11M
Aug 19, 2026Aug 20, 2026$0.01833$0.01920$0.01803$0.01904$133,944$20.45M
Aug 18, 2026Aug 19, 2026$0.01873$0.01897$0.01817$0.01833$182,415$20.27M
Aug 17, 2026Aug 18, 2026$0.01899$0.01913$0.01870$0.01873$110,176$20.83M
Aug 16, 2026Aug 17, 2026$0.01897$0.01906$0.01871$0.01899$101,473$20.85M
Aug 15, 2026Aug 16, 2026$0.01895$0.01919$0.01873$0.01897$118,443$20.93M

Get a full overview of the BORA price history with our historical price data page. Access the entire BORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BORA price, as well as historical BORA trading volume and market capitalization.

Track BORA's history in its entirety, ranging from the BORA starting price to the most recent BORA price data. Our BORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app