logo
Image of BORA
BORABORA
$0.02695
-1.47%
1D

BORA (BORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.02853$0.02853$0.02662$0.02706$284,200$30.05M
Oct 6, 2026Oct 7, 2026$0.02891$0.02891$0.02831$0.02853$173,928$31.45M
Oct 5, 2026Oct 6, 2026$0.02912$0.02913$0.02852$0.02877$282,601$31.73M
Oct 4, 2026Oct 5, 2026$0.02907$0.03022$0.02883$0.02919$1.03M$32.16M
Oct 3, 2026Oct 4, 2026$0.02875$0.02907$0.02844$0.02907$279,060$31.62M
Oct 2, 2026Oct 3, 2026$0.02822$0.02884$0.02785$0.02875$316,576$31.19M
Oct 1, 2026Oct 2, 2026$0.02823$0.02843$0.02789$0.02822$213,872$30.97M
Sep 30, 2026Oct 1, 2026$0.02830$0.02850$0.02758$0.02823$287,555$30.87M
Sep 29, 2026Sep 30, 2026$0.02823$0.02859$0.02732$0.02817$293,630$30.76M
Sep 28, 2026Sep 29, 2026$0.02898$0.02912$0.02737$0.02796$418,415$30.82M
Sep 27, 2026Sep 28, 2026$0.02928$0.02944$0.02886$0.02908$329,215$32.02M
Sep 26, 2026Sep 27, 2026$0.02883$0.02969$0.02877$0.02928$635,116$32.09M
Sep 25, 2026Sep 26, 2026$0.02811$0.02880$0.02790$0.02876$354,882$31.23M
Sep 24, 2026Sep 25, 2026$0.02758$0.02830$0.02733$0.02818$492,139$30.54M
Sep 23, 2026Sep 24, 2026$0.02854$0.02915$0.02730$0.02752$976,691$30.97M
Sep 22, 2026Sep 23, 2026$0.02837$0.02849$0.02748$0.02846$2.02M$30.74M
Sep 21, 2026Sep 22, 2026$0.02669$0.03126$0.02669$0.02828$10.87M$31.22M
Sep 20, 2026Sep 21, 2026$0.02608$0.02821$0.02566$0.02676$1.92M$29.36M
Sep 19, 2026Sep 20, 2026$0.02547$0.02606$0.02526$0.02602$371,943$28.17M
Sep 18, 2026Sep 19, 2026$0.02441$0.02576$0.02418$0.02554$321,713$27.40M
Sep 17, 2026Sep 18, 2026$0.02468$0.02489$0.02403$0.02447$329,173$26.82M
Sep 16, 2026Sep 17, 2026$0.02450$0.02486$0.02396$0.02459$697,646$26.79M
Sep 15, 2026Sep 16, 2026$0.02618$0.02778$0.02426$0.02426$1.61M$28.14M
Sep 14, 2026Sep 15, 2026$0.02608$0.02742$0.02544$0.02616$3.04M$28.69M
Sep 13, 2026Sep 14, 2026$0.02438$0.02645$0.02438$0.02588$1.06M$27.96M
Sep 12, 2026Sep 13, 2026$0.02405$0.02444$0.02385$0.02444$187,407$26.52M
Sep 11, 2026Sep 12, 2026$0.02368$0.02427$0.02322$0.02405$441,944$26.13M
Sep 10, 2026Sep 11, 2026$0.02518$0.02539$0.02354$0.02370$2.59M$26.55M
Sep 9, 2026Sep 10, 2026$0.02415$0.02840$0.02409$0.02518$4.27M$27.66M
Sep 8, 2026Sep 9, 2026$0.02362$0.02415$0.02353$0.02415$246,610$26.28M

Get a full overview of the BORA price history with our historical price data page. Access the entire BORA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BORA price, as well as historical BORA trading volume and market capitalization.

Track BORA's history in its entirety, ranging from the BORA starting price to the most recent BORA price data. Our BORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app