logo
Image of BOO
BOOBoo
$0.0₁₀5610
0.91%
1D

Boo (BOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5495$0.0₁₀5626$0.01318$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.03815$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.03815$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.03815$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.03815$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.0₁₀5967$0.03815$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀5810$0.0₁₀5967$0.0₁₀5703$0.0₁₀5967$0.04079$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀5735$0.0₁₀5845$0.0₁₀5702$0.0₁₀5810$0.2849$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀5735$0.0₁₀5830$0.0₁₀5706$0.0₁₀5710$2.08$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀5754$0.0₁₀5760$0.0₁₀5586$0.0₁₀5735$0.05922$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀5825$0.0₁₀5831$0.0₁₀5754$0.0₁₀5754$0.08841$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀5825$0.0₁₀5825$0.0₁₀5825$0.0₁₀5825$0.05172$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀5825$0.0₁₀5825$0.0₁₀5825$0.0₁₀5825$0.05172$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀5811$0.0₁₀5912$0.0₁₀5797$0.0₁₀5825$0.07426$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀5755$0.0₁₀5881$0.0₁₀5755$0.0₁₀5811$0.2272$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀5962$0.0₁₀6151$0.0₁₀5714$0.0₁₀5786$0.05902$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀5920$0.0₁₀6050$0.0₁₀5879$0.0₁₀5962$0.03013$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀5882$0.0₁₀5960$0.0₁₀5882$0.0₁₀5920$0.06262$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀5882$0.0₁₀5882$0.1584$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.04649$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.04649$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.04649$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.04649$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.0₁₀6505$0.04649$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀6343$0.0₁₀6524$0.0₁₀6284$0.0₁₀6505$0.3878$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀6871$0.0₁₀7114$0.0₁₀6072$0.0₁₀6348$0.9824$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀6860$0.0₁₀7000$0.0₁₀6697$0.0₁₀6871$0.1160$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀6875$0.0₁₀6984$0.0₁₀6809$0.0₁₀6860$0.03593$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀6789$0.0₁₀7387$0.0₁₀6689$0.0₁₀6875$0.05609$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.09934$0.00

Get a full overview of the Boo price history with our historical price data page. Access the entire Boo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boo price, as well as historical BOO trading volume and market capitalization.

Track Boo's history in its entirety, ranging from the Boo starting price to the most recent BOO price data. Our BOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app