logo
Image of BOO
BOOBoo
$0.0₁₀6343
0.97%
1D

Boo (BOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₁₀6871$0.0₁₀7114$0.0₁₀6072$0.0₁₀6348$0.9824$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀6860$0.0₁₀7000$0.0₁₀6697$0.0₁₀6871$0.1160$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀6875$0.0₁₀6984$0.0₁₀6809$0.0₁₀6860$0.03593$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀6789$0.0₁₀7387$0.0₁₀6689$0.0₁₀6875$0.05609$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.09934$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.0₁₀6789$0.09934$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀6945$0.0₁₀6996$0.0₁₀6789$0.0₁₀6789$0.1545$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀6684$0.0₁₀6959$0.0₁₀6674$0.0₁₀6945$0.1293$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀6684$0.0₁₀6684$0.0₁₀6684$0.0₁₀6684$0.08646$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀6684$0.0₁₀6684$0.0₁₀6684$0.0₁₀6684$0.08646$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀6727$0.0₁₀6772$0.0₁₀6645$0.0₁₀6684$3.47$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀5529$0.0₁₀6786$0.0₁₀5529$0.0₁₀6727$3.24$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀5491$0.0₁₀5529$0.0₁₀5237$0.0₁₀5529$0.1643$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀4857$0.0₁₀5564$0.0₁₀4857$0.0₁₀5491$0.2008$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀4857$0.0₁₀4857$0.0₁₀4857$0.0₁₀4857$0.04880$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀4857$0.0₁₀4857$0.0₁₀4857$0.0₁₀4857$0.04880$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀4817$0.0₁₀4883$0.0₁₀4749$0.0₁₀4857$0.08021$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀5011$0.0₁₀5011$0.0₁₀4769$0.0₁₀4817$0.1003$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀5011$0.0₁₀5011$0.0₁₀5011$0.0₁₀5011$0.07983$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀5011$0.0₁₀5011$0.0₁₀5011$0.0₁₀5011$0.07983$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀4955$0.0₁₀5011$0.0₁₀4907$0.0₁₀5011$0.08761$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀4828$0.0₁₀5130$0.0₁₀4828$0.0₁₀4955$0.03846$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀5015$0.0₁₀5015$0.0₁₀4828$0.0₁₀4828$0.009953$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀4930$0.0₁₀5176$0.0₁₀4930$0.0₁₀5015$0.01056$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀5036$0.0₁₀5092$0.0₁₀4763$0.0₁₀4930$0.03628$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀5139$0.0₁₀5139$0.0₁₀4970$0.0₁₀5036$0.2109$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀5128$0.0₁₀5356$0.0₁₀5012$0.0₁₀5139$0.2596$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀5071$0.0₁₀5393$0.0₁₀5071$0.0₁₀5128$0.06037$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀5148$0.0₁₀5223$0.0₁₀4981$0.0₁₀5071$0.08626$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀5081$0.0₁₀5324$0.0₁₀5033$0.0₁₀5148$0.06787$0.00

Get a full overview of the Boo price history with our historical price data page. Access the entire Boo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boo price, as well as historical BOO trading volume and market capitalization.

Track Boo's history in its entirety, ranging from the Boo starting price to the most recent BOO price data. Our BOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app