logo
Image of BOO
BOOBoo
$0.0₁₀4828
-3.73%
1D

Boo (BOO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₁₀4930$0.0₁₀5176$0.0₁₀4930$0.0₁₀5015$0.01056$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀5036$0.0₁₀5092$0.0₁₀4763$0.0₁₀4930$0.03628$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀5139$0.0₁₀5139$0.0₁₀4970$0.0₁₀5036$0.2109$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀5128$0.0₁₀5356$0.0₁₀5012$0.0₁₀5139$0.2596$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀5071$0.0₁₀5393$0.0₁₀5071$0.0₁₀5128$0.06037$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀5148$0.0₁₀5223$0.0₁₀4981$0.0₁₀5071$0.08626$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀5081$0.0₁₀5324$0.0₁₀5033$0.0₁₀5148$0.06787$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀4995$0.0₁₀5120$0.0₁₀4922$0.0₁₀5081$0.08946$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀5102$0.0₁₀5201$0.0₁₀4936$0.0₁₀4995$0.1593$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀4900$0.0₁₀5150$0.0₁₀4900$0.0₁₀5114$0.1394$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀5097$0.0₁₀5212$0.0₁₀4900$0.0₁₀4900$0.08342$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀5015$0.0₁₀5170$0.0₁₀4893$0.0₁₀5097$0.08994$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀5183$0.0₁₀5183$0.0₁₀4921$0.0₁₀4970$0.1295$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀4589$0.0₁₀5212$0.0₁₀4589$0.0₁₀5183$0.09689$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀4725$0.0₁₀4794$0.0₁₀4589$0.0₁₀4589$0.07886$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀4754$0.0₁₀4966$0.0₁₀4725$0.0₁₀4725$0.1480$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀4627$0.0₁₀4754$0.0₁₀4542$0.0₁₀4754$0.1379$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀4525$0.0₁₀4665$0.0₁₀4442$0.0₁₀4627$0.2984$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀4535$0.0₁₀4692$0.0₁₀4432$0.0₁₀4522$0.2602$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀4268$0.0₁₀4688$0.0₁₀4260$0.0₁₀4535$0.1288$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀3923$0.0₁₀4299$0.0₁₀3923$0.0₁₀4268$0.2789$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀3707$0.0₁₀3934$0.0₁₀3668$0.0₁₀3923$0.04925$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀3671$0.0₁₀3772$0.0₁₀3626$0.0₁₀3707$0.01104$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀3764$0.0₁₀3764$0.0₁₀3671$0.0₁₀3671$0.008664$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.006450$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.006450$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.0₁₀3764$0.006450$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀3712$0.0₁₀3789$0.0₁₀3699$0.0₁₀3764$0.06246$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀3715$0.0₁₀3751$0.0₁₀3661$0.0₁₀3712$0.07871$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₀3669$0.0₁₀3717$0.0₁₀3629$0.0₁₀3716$0.03915$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₀3742$0.0₁₀3742$0.0₁₀3663$0.0₁₀3669$0.02822$0.00

Get a full overview of the Boo price history with our historical price data page. Access the entire Boo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Boo price, as well as historical BOO trading volume and market capitalization.

Track Boo's history in its entirety, ranging from the Boo starting price to the most recent BOO price data. Our BOO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app