logo
Image of BONKHOUSE
BONKHOUSEBONKHOUSE
$0.0₅5138
-1.81%
1D

BONKHOUSE (BONKHOUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅5234$0.0₅5285$0.0₅5079$0.0₅5138$2.36$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5402$0.0₅5402$0.0₅5226$0.0₅5226$0.02012$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5402$0.0₅5402$0.0₅5402$0.0₅5402$0.003472$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5402$0.0₅5402$0.0₅5402$0.0₅5402$0.003472$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5402$0.0₅5402$0.0₅5402$0.0₅5402$0.003472$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5402$0.0₅5402$0.0₅5402$0.0₅5402$0.003472$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5320$0.0₅5441$0.0₅5308$0.0₅5402$0.003457$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5346$0.0₅5422$0.0₅5301$0.0₅5319$0.3223$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5346$0.0₅5346$0.0₅5346$0.0₅5346$0.01535$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5346$0.0₅5346$0.0₅5346$0.0₅5346$0.01535$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5484$0.0₅5484$0.0₅5303$0.0₅5346$2.51$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5484$0.0₅5484$0.0₅5484$0.0₅5484$7.36$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5484$0.0₅5484$0.0₅5484$0.0₅5484$7.36$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5484$0.0₅5484$0.0₅5484$0.0₅5484$7.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5484$0.0₅5484$0.0₅5484$0.0₅5484$7.36$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5484$0.0₅5484$0.0₅5484$0.0₅5484$7.36$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5482$0.0₅5733$0.0₅5327$0.0₅5484$10.19$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5869$0.0₅5960$0.0₅5411$0.0₅5478$18.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5750$0.0₅5910$0.0₅5653$0.0₅5869$41.95$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5760$0.0₅5792$0.0₅5654$0.0₅5750$60.97$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5986$0.0₅6112$0.0₅5692$0.0₅5772$41.92$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6274$0.0₅6379$0.0₅5779$0.0₅5981$9.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6468$0.0₅6476$0.0₅6154$0.0₅6274$21.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6241$0.0₅6492$0.0₅6205$0.0₅6468$0.004895$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6247$0.0₅6342$0.0₅6127$0.0₅6241$2.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6265$0.0₅6447$0.0₅6222$0.0₅6247$0.05041$0.00

Get a full overview of the BONKHOUSE price history with our historical price data page. Access the entire BONKHOUSE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BONKHOUSE price, as well as historical BONKHOUSE trading volume and market capitalization.

Track BONKHOUSE's history in its entirety, ranging from the BONKHOUSE starting price to the most recent BONKHOUSE price data. Our BONKHOUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app