logo
Image of BONKHOUSE
BONKHOUSEBONKHOUSE
$0.0₅5706
-2.32%
1D

BONKHOUSE (BONKHOUSE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅6274$0.0₅6379$0.0₅5779$0.0₅5981$9.76$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6468$0.0₅6476$0.0₅6154$0.0₅6274$21.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6468$0.0₅6468$0.0₅6468$0.0₅6468$0.004929$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6241$0.0₅6492$0.0₅6205$0.0₅6468$0.004895$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6247$0.0₅6342$0.0₅6127$0.0₅6241$2.10$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6265$0.0₅6447$0.0₅6222$0.0₅6247$0.05041$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6245$0.0₅6374$0.0₅6245$0.0₅6265$1.53$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6245$0.0₅6245$0.0₅6245$0.0₅6245$2.44$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6291$0.0₅6467$0.0₅6245$0.0₅6245$2.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6501$0.0₅6655$0.0₅6242$0.0₅6265$3.71$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6393$0.0₅6487$0.0₅6167$0.0₅6487$2.71$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6393$0.0₅6393$0.0₅6393$0.0₅6393$0.01598$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6393$0.0₅6393$0.0₅6393$0.0₅6393$0.01598$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6350$0.0₅6400$0.0₅6237$0.0₅6393$0.3423$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5405$0.0₅6401$0.0₅5405$0.0₅6350$1.36$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5405$0.0₅5405$0.0₅5405$0.0₅5405$0.9774$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5262$0.0₅5497$0.0₅5247$0.0₅5405$0.9743$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5421$0.0₅5421$0.0₅5262$0.0₅5262$0.2023$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5421$0.0₅5421$0.0₅5421$0.0₅5421$0.004190$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5244$0.0₅5665$0.0₅5167$0.0₅5421$0.005305$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5257$0.0₅5564$0.0₅5193$0.0₅5244$1.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5509$0.0₅5866$0.0₅5143$0.0₅5257$14.68$0.00

Get a full overview of the BONKHOUSE price history with our historical price data page. Access the entire BONKHOUSE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BONKHOUSE price, as well as historical BONKHOUSE trading volume and market capitalization.

Track BONKHOUSE's history in its entirety, ranging from the BONKHOUSE starting price to the most recent BONKHOUSE price data. Our BONKHOUSE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app