Bonk BONK
Bonk Price Change 24H Change 7D Change 1M Change YTD Market Cap Volume 24H Circ. / Max Supply
$0.00003417 -1.00% 5.65% -22.66% 9.27% $2.60 B (#56) $217.34 M 76.23 T / 92.71 T -

Bonk Price Chart

24-Hour Range
$0.00003354 $0.00003494
52-Week Range
$0.00000946 $0.00005854
Convert: [Toggle] [Advanced]
Created with Highstock 5.0.1431. Dec1. Jan2. Jan3. Jan4. Jan5. Jan6. Jan$0.00002800$0.00003000$0.00003200$0.00003400$0.00003600$0.00003800

Bonk Price Data

Bonk Price $0.00003417
Market Cap $2.60 B
Dominance 0.0729%
24h Volume $217.34 M
Circulating Supply 76,226,791,183,197
Max Supply 92,706,440,290,358
ICO Price -
ATH $0.00005854 (-41.62%)
ATH Date 20 Nov, 2024
Cycle Low $0.00002505
Cycle High $0.00003664
ROI [USD] -
ROI [BTC] -
ROI [ETH] -

Bonk price today is $0.00003417 with a 24-hour trading volume of $217.34 M and market cap of $2.60 B. BONK price changed by 1.1821% in the last hour, -0.9986% in the last 24 hours, and 5.6542% in the last week.

Bonk reached an all-time high of $0.00005854 on Nov 20, 2024. Currently, it's down -41.62% since its record high.

Bonk's current circulating supply is 76,226,791,183,197 out of max supply of 92,706,440,290,358.

Bonk Performance

1H24H7D1M3M6MYTD1Y3Y5YALL
BONK/BTC 1.03% -2.23% 0.12% -22.23% 1.66% -22.94% 3.71% 42.04% - - -99.99%
BONK/ETH 0.98% -1.86% -1.11% -15.52% 7.18% 10.56% 1.38% 96.15% - - -99.28%
BONK/USDT 1.18% -1.00% 5.52% -22.57% 61.35% 30.36% 9.27% 220.10% - - 818.44%
BONK/USD 1.18% -1.00% 5.65% -22.66% 61.32% 30.23% 9.27% 219.86% - - 658.96%

Bonk is underperforming Bitcoin in the last 1 month by -22.23% while the BONK2 price in USD dropped by -22.66%.

Bonk Markets

All Markets
Name Price Volume
Binance
$0.00003420 $39.31 M Trade Now
KuCoin
$0.00003418 $4.28 M Trade Now
Coinbase
$0.00003414 $23.02 M Trade Now
Bybit
$0.00003419 $7.67 M Trade Now
WhiteBIT
$0.00003419 $7.32 M Trade Now

Bonk is trading on 55 exchanges with total volume of $217.25 M and average price of $0.00003299.

Bonk is also available to buy or sell on Binance. To check out all Bonk markets click here.

Bonk News

All News
12 Best Crypto to Buy Now in January 2025
coincodex.com | 7 days ago 12 Best Crypto to Buy Now in January 2025

Bonk Price Prediction

Created with Highstock 5.0.14Strong sellSellNeutralBuyStrong Buy
  • 9 Sell
  • 8 Neutral
  • 10 Buy
Name Value Action
RSI (14) 65.22 NEUTRAL
Stoch RSI (14) 100.00 SELL
Stochastic Fast (14) 87.03 SELL
Commodity Channel Index (20) 66.67 NEUTRAL
Average Directional Index (14) 16.53 NEUTRAL
Awesome Oscillator (5, 34) 0.00 NEUTRAL
Momentum (10) 0.00 NEUTRAL
MACD (12, 26) 0.00 NEUTRAL
Williams Percent Range (14) -12.97 SELL
Ultimate Oscillator (7, 14, 28) 52.99 NEUTRAL
VWMA (10) 0.00 BUY
Hull Moving Average (9) 0.00 BUY
Ichimoku Cloud B/L (9, 26, 52, 26) 0.00 NEUTRAL
SMA (3) 0.00 SELL
EMA (3) 0.00 BUY
SMA (5) 0.00 SELL
EMA (5) 0.00 BUY
SMA (10) 0.00 BUY
EMA (10) 0.00 SELL
SMA (21) 0.00 BUY
EMA (21) 0.00 SELL
SMA (50) 0.00 SELL
EMA (50) 0.00 SELL
SMA (100) 0.00 BUY
EMA (100) 0.00 BUY
SMA (200) 0.00 BUY
EMA (200) 0.00 BUY

Algo. Score Rating

We currently don't have enough data to calculate the score.

About Bonk

Learn More
Release Date Dec 25, 2022
Platform SOL
Consensus -
Algorithm -
Bonk (BONK) is a dog-themed memecoin on Solana that aims to be fun and fair for the community.

Bonk Price & ROI on this Date

Date Price ROI
Jan 6, 2025 Now $0.00003417 -
Jan 6, 2024 $0.00001079 316.75%
Jan 6, 2023 $0.00000200 1,705.06%

The table above shows the price and ROI of Bonk today and previous years on the same date (January 6).

Bonk Price Closing History by Level

Price Days Above % of Bonk's Life
$0.00005854 ATH - -
$0.00003417 Price Now 46 6.28%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%
$0.00 732 100.00%

The table above shows the number of days which Bonk closed above a certain price level.

Bonk Price Performance Statistics

How long has Bonk been trading?

Bonk has been trading for 11 months (1 years) now. According to our records, it started trading on Thursday, January 5th 2023, for a first price of $0.00000450.

How volatile has Bonk been over the last 30 days?

Bonk's 30 day volatility has been 108.70%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has Bonk been over the past week?

Bonk's 7 day volatility has been 52.50%.

What was the highest Bonk price in USD?

Bonk's all-time high was $0.00005854. Right now, Bonk is priced at $0.00003417, % than its all time high.

What was Bonk's highest price in BTC?

Bonk's all time high in BTC was 0.00000000. Right now, Bonk is priced at 0.00000000, % than its all time high.

What was Bonk's growth rate over the last 3, 6 and 12 months?

Bonk's price ranged between $0.00000021 and $0.00002230 over the past 3 months, which means it had a compound monthly growth rate of 375.35%, and an extrapolated compound annual growth rate of 133,095,000.00%.

Over the last 6 months, the price of Bonk ranged between $0.00000029 and $0.00002230, rendering a compound monthly growth rate of 105.71% and an extrapolated compound annual growth rate of 5,739.40%.

Going back further, Bonk was priced at a year ago, rendering a compound monthly growth rate of % and a compound annual growth rate of % since then.

CMGR describes Bonk's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare Bonk to other cryptocurrency investments.
Bonk's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate 375.35% 105.71% %
Compound Annual Growth Rate 133,095,000.00% 5,739.40% %
Price at the beginning of the time range $0.00000021 $0.00000029

What is Bonk’s cumulative return since the day it first started trading?

Bonk has grown 451.90% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

How many winning months has Bonk had since its first trading day?

Bonk had about 17.00% winning months of its total trading age of 11 months.

Winning months are an indication of how many months Bonk had a positive trading result.

What was the max drawdown for Bonk in 1 day?

The price of Bonk dropped as much as 50.67% in a single day on Friday, January 6th 2023.

The max drawdown represents the historical maximum amount of loss Bonk made in 1 day.

What was the max drawdown for Bonk in 1 month?

The price of Bonk dropped as much as 69.82% in a single month, in January 2023.

What was the max growth for Bonk in 1 day?

Bonk grew as much as 64.36% in a single day on Friday, December 15th 2023.

The max growth represents the historical maximum amount of growth Bonk made in 1 day.

What was the max growth for Bonk in 1 month?

Bonk increased as much as 944.99% in a single month, in November 2023.

Bonk historical price returns

Year 202120222023
ROI by year N/AN/AN/A
Month 202120222023
Jan N/AN/AN/A
Feb N/AN/A-20.90%
Mar N/AN/A-6.60%
Apr N/AN/A5.73%
May N/AN/A-21.66%
Jun N/AN/A-23.11%
Jul N/AN/A-10.43%
Aug N/AN/A-32.71%
Sep N/AN/A-12.95%
Oct N/AN/A223.02%
Nov N/AN/A367.57%
Dec N/AN/A458.79%
Week 202120222023
Jan 1st - Jan 7th N/AN/A-49.14%
Jan 8th - Jan 14th N/AN/A31.20%
Jan 15th - Jan 21st N/AN/A-20.14%
Jan 22nd - Jan 28th N/AN/A-17.89%
Jan 29th - Feb 4th N/AN/A-28.22%
Feb 5th - Feb 11th N/AN/A2.19%
Feb 12th - Feb 18th N/AN/A-9.16%
Feb 19th - Feb 25th N/AN/A-11.87%
Feb 26th - Mar 4th N/AN/A-26.95%
Mar 5th - Mar 11th N/AN/A55.19%
Mar 12th - Mar 18th N/AN/A-9.33%
Mar 19th - Mar 25th N/AN/A-1.52%
Mar 26th - Apr 1st N/AN/A-10.51%
Apr 2nd - Apr 8th N/AN/A51.55%
Apr 9th - Apr 15th N/AN/A-11.98%
Apr 16th - Apr 22nd N/AN/A-13.51%
Apr 23rd - Apr 29th N/AN/A-8.91%
Apr 30th - May 6th N/AN/A-33.10%
May 7th - May 13th N/AN/A11.65%
May 14th - May 20th N/AN/A-5.82%
May 21st - May 27th N/AN/A19.11%
May 28th - Jun 3rd N/AN/A-18.69%
Jun 4th - Jun 10th N/AN/A-19.89%
Jun 11th - Jun 17th N/AN/A7.88%
Jun 18th - Jun 24th N/AN/A-2.03%
Jun 25th - Jul 1st N/AN/A-3.78%
Jul 2nd - Jul 8th N/AN/A3.73%
Jul 9th - Jul 15th N/AN/A-9.45%
Jul 16th - Jul 22nd N/AN/A-1.40%
Jul 23rd - Jul 29th N/AN/A-1.72%
Jul 30th - Aug 5th N/AN/A4.02%
Aug 6th - Aug 12th N/AN/A-16.29%
Aug 13th - Aug 19th N/AN/A-5.13%
Aug 20th - Aug 26th N/AN/A-2.87%
Aug 27th - Sep 2nd N/AN/A-2.13%
Sep 3rd - Sep 9th N/AN/A-4.37%
Sep 10th - Sep 16th N/AN/A-4.85%
Sep 17th - Sep 23rd N/AN/A1.85%
Sep 24th - Sep 30th N/AN/A7.11%
Oct 1st - Oct 7th N/AN/A-16.61%
Oct 8th - Oct 14th N/AN/A1.36%
Oct 15th - Oct 21st N/AN/A200.60%
Oct 22nd - Oct 28th N/AN/A10.09%
Oct 29th - Nov 4th N/AN/A169.73%
Nov 5th - Nov 11th N/AN/A1.76%
Nov 12th - Nov 18th N/AN/A41.93%
Nov 19th - Nov 25th N/AN/A-6.74%
Nov 26th - Dec 2nd N/AN/A152.78%
Dec 3rd - Dec 9th N/AN/A68.92%
Dec 10th - Dec 16th N/AN/AN/A
Dec 17th - Dec 23rd N/AN/AN/A
Dec 24th - Dec 30th N/AN/AN/A

Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.

Dark Theme   Light Theme