Image of BONK
BONKBonk on Base
$0.0₉9250
-3.68%
1D

Bonk on Base (BONK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₉9835$0.0₉9835$0.0₉9275$0.0₉9295$46.60$0.00
Sep 14, 2026Sep 15, 2026$0.0₉9704$0.0₉9971$0.0₉9704$0.0₉9834$108.54$0.00
Sep 13, 2026Sep 14, 2026$0.0₉9896$0.0₉9926$0.0₉9681$0.0₉9704$116.63$0.00
Sep 12, 2026Sep 13, 2026$0.0₉9817$0.0₉9912$0.0₉9773$0.0₉9887$23.66$0.00
Sep 11, 2026Sep 12, 2026$0.0₉9518$0.0₈1007$0.0₉9495$0.0₉9815$27.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₉9538$0.0₉9661$0.0₉9462$0.0₉9538$57.99$0.00
Sep 9, 2026Sep 10, 2026$0.0₉9715$0.0₈1003$0.0₉9532$0.0₉9552$264.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₉9719$0.0₉9847$0.0₉9605$0.0₉9715$1,022.05$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1051$0.0₈1052$0.0₉9681$0.0₉9699$951.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1038$0.0₈1083$0.0₈1032$0.0₈1051$105.67$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1048$0.0₈1096$0.0₈1030$0.0₈1038$200.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1056$0.0₈1063$0.0₈1031$0.0₈1046$131.61$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1008$0.0₈1075$0.0₈1008$0.0₈1056$722.94$0.00
Sep 2, 2026Sep 3, 2026$0.0₉9485$0.0₈1013$0.0₉9245$0.0₈1007$117.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9669$0.0₉9747$0.0₉9443$0.0₉9485$30.81$0.00
Aug 31, 2026Sep 1, 2026$0.0₉9561$0.0₉9748$0.0₉9466$0.0₉9669$112.03$0.00
Aug 30, 2026Aug 31, 2026$0.0₉9616$0.0₉9863$0.0₉9557$0.0₉9557$20.55$0.00
Aug 29, 2026Aug 30, 2026$0.0₉9521$0.0₉9625$0.0₉9507$0.0₉9616$104.68$0.00
Aug 28, 2026Aug 29, 2026$0.0₉9848$0.0₉9912$0.0₉9487$0.0₉9521$64.38$0.00
Aug 27, 2026Aug 28, 2026$0.0₉9812$0.0₉9938$0.0₉9750$0.0₉9848$25.95$0.00
Aug 26, 2026Aug 27, 2026$0.0₉9614$0.0₉9808$0.0₉9577$0.0₉9808$69.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₉9810$0.0₉9921$0.0₉9590$0.0₉9620$455.80$0.00
Aug 24, 2026Aug 25, 2026$0.0₉9547$0.0₈1006$0.0₉9448$0.0₉9807$939.67$0.00
Aug 23, 2026Aug 24, 2026$0.0₉9756$0.0₉9959$0.0₉9530$0.0₉9547$577.14$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1026$0.0₈1037$0.0₉9739$0.0₉9749$653.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₉9169$0.0₈1027$0.0₉9169$0.0₈1026$1,066.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₉9392$0.0₉9607$0.0₉9150$0.0₉9170$295.55$0.00
Aug 19, 2026Aug 20, 2026$0.0₉7939$0.0₉9400$0.0₉7898$0.0₉9392$455.38$0.00
Aug 18, 2026Aug 19, 2026$0.0₉7814$0.0₉7939$0.0₉7619$0.0₉7939$386.58$0.00
Aug 17, 2026Aug 18, 2026$0.0₉7683$0.0₉7836$0.0₉7667$0.0₉7814$21.73$0.00
Aug 16, 2026Aug 17, 2026$0.0₉7743$0.0₉7743$0.0₉7683$0.0₉7685$474.69$0.00

Get a full overview of the Bonk on Base price history with our historical price data page. Access the entire Bonk on Base value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonk on Base price, as well as historical BONK trading volume and market capitalization.

Track Bonk on Base's history in its entirety, ranging from the Bonk on Base starting price to the most recent BONK price data. Our BONK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app