logo
Image of BONK3S
BONK3SBonk 3x Leverage Short
$0.0₅3046
-0.43%
1D

Bonk 3x Leverage Short (BONK3S) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅3078$0.0₅3113$0.0₅3014$0.0₅3017$43,915$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3127$0.0₅3127$0.0₅2963$0.0₅3078$56,253$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3235$0.0₅6368$0.0₅3096$0.0₅3127$31,564$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3246$0.0₅3296$0.0₅3185$0.0₅3235$56,033$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3480$0.0₅3507$0.0₅3246$0.0₅3246$50,838$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3397$0.0₅3487$0.0₅3371$0.0₅3480$39,275$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3311$0.0₅3444$0.0₅3309$0.0₅3397$51,525$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3284$0.0₅3400$0.0₅3263$0.0₅3311$69,372$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3489$0.0₅3492$0.0₅3207$0.0₅3282$101,482$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3692$0.0₅3792$0.0₅3418$0.0₅3489$104,374$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3826$0.0₅3897$0.0₅3437$0.0₅3692$211,465$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3876$0.0₅4012$0.0₅3826$0.0₅3826$204,117$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3815$0.0₅3876$0.0₅3809$0.0₅3876$52,686$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3562$0.0₅3843$0.0₅3562$0.0₅3815$129,972$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3742$0.0₅4199$0.0₅3562$0.0₅3562$169,722$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3801$0.0₅3869$0.0₅3727$0.0₅3742$268,015$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3666$0.0₅3978$0.0₅3661$0.0₅3801$393,071$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3491$0.0₅3833$0.0₅3384$0.0₅3666$345,647$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3714$0.0₅4289$0.0₅3465$0.0₅3491$511,297$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3677$0.0₅3777$0.0₅3554$0.0₅3714$827,062$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3691$0.0₅4069$0.0₅2673$0.0₅3678$454,198$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3716$0.0₅4572$0.0₅3672$0.0₅3691$575,511$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3518$0.0₅3716$0.0₅3454$0.0₅3716$770,240$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3550$0.0₅4090$0.0₅3435$0.0₅3518$260,267$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3408$0.0₅3580$0.0₅3402$0.0₅3551$131,608$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2989$0.0₅3416$0.0₅2987$0.0₅3406$69,878$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3091$0.0₅3091$0.0₅2952$0.0₅2989$69,549$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2992$0.0₅3093$0.0₅2961$0.0₅3091$91,397$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2706$0.0₅3035$0.0₅2706$0.0₅2993$63,684$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2558$0.0₅2744$0.0₅2557$0.0₅2706$82,247$0.00

Get a full overview of the Bonk 3x Leverage Short price history with our historical price data page. Access the entire Bonk 3x Leverage Short value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonk 3x Leverage Short price, as well as historical BONK3S trading volume and market capitalization.

Track Bonk 3x Leverage Short's history in its entirety, ranging from the Bonk 3x Leverage Short starting price to the most recent BONK3S price data. Our BONK3S price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app