Image of FIDA
FIDABonfida
$0.02013
1.57%
1D

Bonfida (FIDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01966$0.02019$0.01966$0.01999$6.21M$19.69M
Sep 11, 2026Sep 12, 2026$0.01881$0.02012$0.01863$0.01966$7.86M$19.21M
Sep 10, 2026Sep 11, 2026$0.01940$0.01955$0.01847$0.01885$6.18M$18.84M
Sep 9, 2026Sep 10, 2026$0.02012$0.02074$0.01912$0.01940$6.70M$19.94M
Sep 8, 2026Sep 9, 2026$0.02065$0.02108$0.01991$0.02008$14.22M$20.27M
Sep 7, 2026Sep 8, 2026$0.02197$0.02197$0.02005$0.02065$40.11M$20.55M
Sep 6, 2026Sep 7, 2026$0.01945$0.02362$0.01942$0.02202$11.36M$20.23M
Sep 5, 2026Sep 6, 2026$0.01899$0.01951$0.01898$0.01945$3.22M$19.16M
Sep 4, 2026Sep 5, 2026$0.01911$0.01914$0.01864$0.01899$3.71M$18.76M
Sep 3, 2026Sep 4, 2026$0.01835$0.01938$0.01835$0.01911$3.05M$18.66M
Sep 2, 2026Sep 3, 2026$0.01845$0.01875$0.01816$0.01831$2.78M$18.24M
Sep 1, 2026Sep 2, 2026$0.01849$0.01882$0.01814$0.01845$2.97M$18.35M
Aug 31, 2026Sep 1, 2026$0.01832$0.01884$0.01832$0.01849$3.60M$18.41M
Aug 30, 2026Aug 31, 2026$0.01933$0.01945$0.01824$0.01832$3.92M$19.10M
Aug 29, 2026Aug 30, 2026$0.01927$0.01982$0.01918$0.01933$4.68M$19.16M
Aug 28, 2026Aug 29, 2026$0.02046$0.02059$0.01877$0.01924$7.48M$19.37M
Aug 27, 2026Aug 28, 2026$0.01985$0.02084$0.01948$0.02046$17.86M$19.81M
Aug 26, 2026Aug 27, 2026$0.01865$0.02149$0.01858$0.01986$12.96M$19.26M
Aug 25, 2026Aug 26, 2026$0.01889$0.02017$0.01838$0.01865$6.00M$18.94M
Aug 24, 2026Aug 25, 2026$0.01935$0.01935$0.01869$0.01891$4.96M$18.82M
Aug 23, 2026Aug 24, 2026$0.01865$0.01965$0.01796$0.01935$6.08M$18.74M
Aug 22, 2026Aug 23, 2026$0.01951$0.02110$0.01833$0.01860$8.98M$19.01M
Aug 21, 2026Aug 22, 2026$0.01870$0.01963$0.01870$0.01951$6.22M$19.00M
Aug 20, 2026Aug 21, 2026$0.01793$0.01880$0.01784$0.01872$4.98M$18.12M
Aug 19, 2026Aug 20, 2026$0.01707$0.01830$0.01698$0.01791$4.51M$17.16M
Aug 18, 2026Aug 19, 2026$0.01731$0.01732$0.01697$0.01707$3.47M$16.97M
Aug 17, 2026Aug 18, 2026$0.01713$0.01763$0.01708$0.01729$3.01M$17.19M
Aug 16, 2026Aug 17, 2026$0.01729$0.01743$0.01709$0.01711$2.67M$17.18M
Aug 15, 2026Aug 16, 2026$0.01754$0.01773$0.01728$0.01729$6.10M$17.31M
Aug 14, 2026Aug 15, 2026$0.01746$0.01805$0.01711$0.01754$3.87M$17.19M
Aug 13, 2026Aug 14, 2026$0.01746$0.01768$0.01717$0.01746$2.92M$17.29M

Get a full overview of the Bonfida price history with our historical price data page. Access the entire Bonfida value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfida price, as well as historical FIDA trading volume and market capitalization.

Track Bonfida's history in its entirety, ranging from the Bonfida starting price to the most recent FIDA price data. Our FIDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app