Image of FIDA
FIDABonfida
$0.02218
2.89%
1D

Bonfida (FIDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.02180$0.02192$0.02125$0.02178$11.10M$21.42M
Oct 4, 2026Oct 5, 2026$0.02191$0.02295$0.02152$0.02180$10.40M$21.71M
Oct 3, 2026Oct 4, 2026$0.02139$0.02198$0.02111$0.02191$4.87M$21.21M
Oct 2, 2026Oct 3, 2026$0.02128$0.02195$0.02063$0.02136$4.36M$21.29M
Oct 1, 2026Oct 2, 2026$0.02125$0.02153$0.02087$0.02123$3.89M$21.02M
Sep 30, 2026Oct 1, 2026$0.02102$0.02175$0.02099$0.02125$4.07M$21.07M
Sep 29, 2026Sep 30, 2026$0.02115$0.02168$0.02050$0.02097$4.46M$20.90M
Sep 28, 2026Sep 29, 2026$0.02273$0.02276$0.02075$0.02115$7.40M$21.21M
Sep 27, 2026Sep 28, 2026$0.02194$0.02309$0.02182$0.02273$5.73M$22.17M
Sep 26, 2026Sep 27, 2026$0.02214$0.02246$0.02163$0.02193$3.85M$21.89M
Sep 25, 2026Sep 26, 2026$0.02153$0.02216$0.02125$0.02214$4.16M$21.51M
Sep 24, 2026Sep 25, 2026$0.02078$0.02182$0.02068$0.02153$5.88M$21.01M
Sep 23, 2026Sep 24, 2026$0.02190$0.02250$0.02049$0.02078$6.64M$21.38M
Sep 22, 2026Sep 23, 2026$0.02158$0.02210$0.02119$0.02190$5.21M$21.37M
Sep 21, 2026Sep 22, 2026$0.02095$0.02167$0.02087$0.02149$5.63M$21.10M
Sep 20, 2026Sep 21, 2026$0.02071$0.02101$0.02017$0.02101$7.53M$20.38M
Sep 19, 2026Sep 20, 2026$0.02027$0.02147$0.02000$0.02071$5.16M$20.31M
Sep 18, 2026Sep 19, 2026$0.01928$0.02032$0.01920$0.02029$3.82M$19.67M
Sep 17, 2026Sep 18, 2026$0.01884$0.01933$0.01869$0.01930$3.34M$18.84M
Sep 16, 2026Sep 17, 2026$0.01868$0.01885$0.01816$0.01884$3.57M$18.39M
Sep 15, 2026Sep 16, 2026$0.01914$0.01936$0.01840$0.01867$3.51M$18.83M
Sep 14, 2026Sep 15, 2026$0.01913$0.01952$0.01897$0.01913$4.05M$19.09M
Sep 13, 2026Sep 14, 2026$0.01999$0.02025$0.01908$0.01913$4.29M$19.60M
Sep 12, 2026Sep 13, 2026$0.01966$0.02019$0.01966$0.01999$6.21M$19.69M
Sep 11, 2026Sep 12, 2026$0.01881$0.02012$0.01863$0.01966$7.86M$19.21M
Sep 10, 2026Sep 11, 2026$0.01940$0.01955$0.01847$0.01885$6.18M$18.84M
Sep 9, 2026Sep 10, 2026$0.02012$0.02074$0.01912$0.01940$6.70M$19.94M
Sep 8, 2026Sep 9, 2026$0.02065$0.02108$0.01991$0.02008$14.22M$20.27M
Sep 7, 2026Sep 8, 2026$0.02197$0.02197$0.02005$0.02065$40.11M$20.55M
Sep 6, 2026Sep 7, 2026$0.01945$0.02362$0.01942$0.02202$11.36M$20.23M

Get a full overview of the Bonfida price history with our historical price data page. Access the entire Bonfida value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bonfida price, as well as historical FIDA trading volume and market capitalization.

Track Bonfida's history in its entirety, ranging from the Bonfida starting price to the most recent FIDA price data. Our FIDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app