logo
Image of BONE
BONEBone ShibaSwap
$0.05689
1.44%
1D

Bone ShibaSwap (BONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.05759$0.05771$0.05536$0.05538$1.48M$13.10M
Oct 16, 2026Oct 17, 2026$0.05884$0.06044$0.05693$0.05769$1.92M$13.50M
Oct 15, 2026Oct 16, 2026$0.05736$0.06030$0.05549$0.05892$2.34M$13.18M
Oct 14, 2026Oct 15, 2026$0.05994$0.06042$0.05627$0.05736$1.75M$13.51M
Oct 13, 2026Oct 14, 2026$0.06109$0.06164$0.05952$0.05994$2.51M$13.85M
Oct 12, 2026Oct 13, 2026$0.06213$0.06313$0.06108$0.06127$2.26M$14.28M
Oct 11, 2026Oct 12, 2026$0.06182$0.06217$0.06104$0.06215$945,040$14.19M
Oct 10, 2026Oct 11, 2026$0.06219$0.06249$0.06167$0.06182$1.79M$14.27M
Oct 9, 2026Oct 10, 2026$0.06084$0.06466$0.05999$0.06219$2.52M$14.11M
Oct 8, 2026Oct 9, 2026$0.06277$0.06336$0.05924$0.06040$1.93M$14.15M
Oct 7, 2026Oct 8, 2026$0.06761$0.06816$0.06196$0.06286$2.17M$14.70M
Oct 6, 2026Oct 7, 2026$0.06486$0.06884$0.06479$0.06761$1.91M$15.30M
Oct 5, 2026Oct 6, 2026$0.05730$0.07037$0.05650$0.06473$2.47M$14.20M
Oct 4, 2026Oct 5, 2026$0.05558$0.05760$0.05491$0.05693$922,862$12.94M
Oct 3, 2026Oct 4, 2026$0.05187$0.05827$0.05168$0.05535$699,368$12.06M
Oct 2, 2026Oct 3, 2026$0.05169$0.05268$0.05144$0.05185$1.12M$11.94M
Oct 1, 2026Oct 2, 2026$0.05238$0.05313$0.05108$0.05159$983,635$11.95M
Sep 30, 2026Oct 1, 2026$0.05277$0.05390$0.05202$0.05238$658,264$12.13M
Sep 29, 2026Sep 30, 2026$0.05334$0.05496$0.05183$0.05266$459,727$12.32M
Sep 28, 2026Sep 29, 2026$0.05333$0.05466$0.05153$0.05334$382,904$12.18M
Sep 27, 2026Sep 28, 2026$0.05057$0.05484$0.05053$0.05333$281,557$11.82M
Sep 26, 2026Sep 27, 2026$0.05110$0.05156$0.05047$0.05056$1.17M$11.73M
Sep 25, 2026Sep 26, 2026$0.05041$0.05140$0.04843$0.05110$1.72M$11.66M
Sep 24, 2026Sep 25, 2026$0.05200$0.05205$0.04892$0.05051$1.73M$11.75M
Sep 23, 2026Sep 24, 2026$0.05283$0.05349$0.05119$0.05201$1.70M$12.06M
Sep 22, 2026Sep 23, 2026$0.05135$0.05293$0.05122$0.05283$2.80M$11.93M
Sep 21, 2026Sep 22, 2026$0.04667$0.05145$0.04667$0.05136$3.07M$11.37M
Sep 20, 2026Sep 21, 2026$0.04701$0.04779$0.04533$0.04667$1.70M$10.66M
Sep 19, 2026Sep 20, 2026$0.04664$0.04775$0.04652$0.04704$1.94M$10.85M

Get a full overview of the Bone ShibaSwap price history with our historical price data page. Access the entire Bone ShibaSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bone ShibaSwap price, as well as historical BONE trading volume and market capitalization.

Track Bone ShibaSwap's history in its entirety, ranging from the Bone ShibaSwap starting price to the most recent BONE price data. Our BONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app