logo
Image of BONE
BONEBone ShibaSwap
$0.04196
-8.37%
1D

Bone ShibaSwap (BONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.04922$0.04930$0.04130$0.04194$3.10M$9.82M
Nov 12, 2026Nov 13, 2026$0.04564$0.04973$0.04315$0.04922$2.87M$10.38M
Nov 11, 2026Nov 12, 2026$0.04497$0.04925$0.04497$0.04564$3.47M$10.71M
Nov 10, 2026Nov 11, 2026$0.04803$0.04816$0.04496$0.04497$2.09M$10.77M
Nov 9, 2026Nov 10, 2026$0.04812$0.04814$0.04705$0.04804$3.27M$10.95M
Nov 8, 2026Nov 9, 2026$0.05021$0.05086$0.04802$0.04812$1.02M$11.17M
Nov 7, 2026Nov 8, 2026$0.05091$0.05112$0.05021$0.05021$1.29M$11.67M
Nov 6, 2026Nov 7, 2026$0.05090$0.05238$0.05035$0.05100$2.61M$11.68M
Nov 5, 2026Nov 6, 2026$0.05378$0.05429$0.05080$0.05087$2.60M$12.12M
Nov 4, 2026Nov 5, 2026$0.05140$0.05418$0.05072$0.05379$2.76M$11.99M
Nov 3, 2026Nov 4, 2026$0.05105$0.05372$0.05064$0.05140$2.42M$11.81M
Nov 2, 2026Nov 3, 2026$0.05117$0.05224$0.05032$0.05105$2.19M$11.76M
Nov 1, 2026Nov 2, 2026$0.05091$0.05159$0.05074$0.05135$1.62M$11.75M
Oct 31, 2026Nov 1, 2026$0.05149$0.05149$0.05080$0.05090$1.83M$11.75M
Oct 30, 2026Oct 31, 2026$0.05321$0.05487$0.05040$0.05148$4.22M$11.89M
Oct 29, 2026Oct 30, 2026$0.05387$0.05589$0.05059$0.05339$2.47M$12.15M
Oct 28, 2026Oct 29, 2026$0.05294$0.05511$0.05252$0.05397$2.52M$12.29M
Oct 27, 2026Oct 28, 2026$0.05254$0.05463$0.05201$0.05302$2.43M$12.15M
Oct 26, 2026Oct 27, 2026$0.05241$0.05406$0.05177$0.05244$2.94M$12.03M
Oct 25, 2026Oct 26, 2026$0.05248$0.05332$0.05220$0.05241$1.18M$12.09M
Oct 24, 2026Oct 25, 2026$0.05348$0.05348$0.05160$0.05248$1.38M$12.10M
Oct 23, 2026Oct 24, 2026$0.05358$0.05562$0.05319$0.05348$1.47M$12.49M
Oct 22, 2026Oct 23, 2026$0.05904$0.05914$0.05346$0.05358$4.17M$12.86M
Oct 21, 2026Oct 22, 2026$0.05618$0.05934$0.05470$0.05904$4.05M$13.11M
Oct 20, 2026Oct 21, 2026$0.05457$0.05666$0.05300$0.05613$1.79M$12.60M
Oct 19, 2026Oct 20, 2026$0.05612$0.05859$0.05415$0.05457$2.37M$12.94M
Oct 18, 2026Oct 19, 2026$0.05555$0.05688$0.05498$0.05673$1.57M$12.84M
Oct 17, 2026Oct 18, 2026$0.05759$0.05771$0.05536$0.05538$1.48M$13.10M
Oct 16, 2026Oct 17, 2026$0.05884$0.06044$0.05693$0.05769$1.92M$13.50M
Oct 15, 2026Oct 16, 2026$0.05736$0.06030$0.05549$0.05892$2.34M$13.18M
Oct 14, 2026Oct 15, 2026$0.05994$0.06042$0.05627$0.05736$1.75M$13.51M

Get a full overview of the Bone ShibaSwap price history with our historical price data page. Access the entire Bone ShibaSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bone ShibaSwap price, as well as historical BONE trading volume and market capitalization.

Track Bone ShibaSwap's history in its entirety, ranging from the Bone ShibaSwap starting price to the most recent BONE price data. Our BONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app