logo
Image of BONE
BONEBone ShibaSwap
$0.04449
4.32%
1D

Bone ShibaSwap (BONE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.04416$0.04446$0.04245$0.04277$2.39M$10.03M
Sep 15, 2026Sep 16, 2026$0.04839$0.04851$0.04385$0.04416$2.43M$10.83M
Sep 14, 2026Sep 15, 2026$0.04853$0.04935$0.04810$0.04839$1.73M$11.18M
Sep 13, 2026Sep 14, 2026$0.04954$0.04962$0.04844$0.04853$919,201$11.24M
Sep 12, 2026Sep 13, 2026$0.04846$0.04986$0.04823$0.04948$1.31M$11.24M
Sep 11, 2026Sep 12, 2026$0.04697$0.04849$0.04565$0.04845$1.39M$10.79M
Sep 10, 2026Sep 11, 2026$0.04768$0.04773$0.04613$0.04697$1.23M$10.86M
Sep 9, 2026Sep 10, 2026$0.04778$0.04826$0.04705$0.04761$1.27M$10.97M
Sep 8, 2026Sep 9, 2026$0.04810$0.04812$0.04724$0.04778$1.69M$10.99M
Sep 7, 2026Sep 8, 2026$0.04848$0.04858$0.04773$0.04810$1.51M$11.08M
Sep 6, 2026Sep 7, 2026$0.04827$0.04939$0.04815$0.04847$1.34M$11.15M
Sep 5, 2026Sep 6, 2026$0.04747$0.04827$0.04619$0.04827$934,945$10.85M
Sep 4, 2026Sep 5, 2026$0.04802$0.04930$0.04643$0.04747$1.43M$11.05M
Sep 3, 2026Sep 4, 2026$0.04614$0.04895$0.04614$0.04802$1.19M$10.87M
Sep 2, 2026Sep 3, 2026$0.04798$0.04830$0.04591$0.04614$1.44M$10.79M
Sep 1, 2026Sep 2, 2026$0.04816$0.04857$0.04770$0.04798$1.61M$11.11M
Aug 31, 2026Sep 1, 2026$0.04903$0.04909$0.04808$0.04816$1.09M$11.13M
Aug 30, 2026Aug 31, 2026$0.04921$0.04996$0.04849$0.04890$502,749$11.33M
Aug 29, 2026Aug 30, 2026$0.04911$0.04928$0.04817$0.04924$522,621$11.19M
Aug 28, 2026Aug 29, 2026$0.05188$0.05261$0.04868$0.04906$733,380$11.67M
Aug 27, 2026Aug 28, 2026$0.05200$0.05263$0.05140$0.05187$641,701$11.92M
Aug 26, 2026Aug 27, 2026$0.05286$0.05286$0.05118$0.05200$508,282$11.88M
Aug 25, 2026Aug 26, 2026$0.05224$0.05979$0.05192$0.05286$813,683$12.32M
Aug 24, 2026Aug 25, 2026$0.05112$0.05314$0.05043$0.05223$798,567$11.81M
Aug 23, 2026Aug 24, 2026$0.04930$0.05175$0.04820$0.05124$481,192$11.44M
Aug 22, 2026Aug 23, 2026$0.05203$0.05245$0.04892$0.04937$568,672$11.57M
Aug 21, 2026Aug 22, 2026$0.04705$0.05209$0.04690$0.05203$748,180$11.12M
Aug 20, 2026Aug 21, 2026$0.04315$0.04733$0.04311$0.04705$1.05M$10.56M
Aug 19, 2026Aug 20, 2026$0.04060$0.04355$0.03996$0.04315$776,818$9.54M
Aug 18, 2026Aug 19, 2026$0.04164$0.04169$0.04016$0.04052$992,478$9.44M
Aug 17, 2026Aug 18, 2026$0.04144$0.04176$0.04143$0.04164$1.10M$9.57M

Get a full overview of the Bone ShibaSwap price history with our historical price data page. Access the entire Bone ShibaSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bone ShibaSwap price, as well as historical BONE trading volume and market capitalization.

Track Bone ShibaSwap's history in its entirety, ranging from the Bone ShibaSwap starting price to the most recent BONE price data. Our BONE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app