Image of BONDLY
BONDLYBondly
$0.00007299
-68.80%
1D

Bondly (BONDLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 31, 2026Sep 1, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 30, 2026Aug 31, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 29, 2026Aug 30, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 28, 2026Aug 29, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 27, 2026Aug 28, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 26, 2026Aug 27, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 25, 2026Aug 26, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 24, 2026Aug 25, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 23, 2026Aug 24, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 22, 2026Aug 23, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 21, 2026Aug 22, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 20, 2026Aug 21, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 19, 2026Aug 20, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 18, 2026Aug 19, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 17, 2026Aug 18, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 16, 2026Aug 17, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 15, 2026Aug 16, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 14, 2026Aug 15, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 13, 2026Aug 14, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 12, 2026Aug 13, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 11, 2026Aug 12, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 10, 2026Aug 11, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 9, 2026Aug 10, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 8, 2026Aug 9, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 7, 2026Aug 8, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 6, 2026Aug 7, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 5, 2026Aug 6, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 4, 2026Aug 5, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 3, 2026Aug 4, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 2, 2026Aug 3, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly's history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app