logo
Image of BONDLY
BONDLYBondly
$0.00007368
0.00%
1D

Bondly (BONDLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.00007368$0.00007368$0.00007368$0.00007368$20.45$72,473
Oct 18, 2026Oct 19, 2026$0.00007310$0.00007396$0.00007310$0.00007368$20.58$72,414
Oct 17, 2026Oct 18, 2026$0.00007423$0.00007517$0.00007288$0.00007310$16.52$72,586
Oct 16, 2026Oct 17, 2026$0.00007629$0.00007629$0.00007416$0.00007423$0.2689$74,997
Oct 15, 2026Oct 16, 2026$0.00007629$0.00007629$0.00007629$0.00007629$0.1958$75,040
Oct 14, 2026Oct 15, 2026$0.00007638$0.00007656$0.00007613$0.00007629$0.1958$75,056
Oct 13, 2026Oct 14, 2026$0.00007896$0.00007896$0.00007613$0.00007638$3.23$77,076
Oct 12, 2026Oct 13, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 11, 2026Oct 12, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 10, 2026Oct 11, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 9, 2026Oct 10, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 8, 2026Oct 9, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 7, 2026Oct 8, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 6, 2026Oct 7, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 5, 2026Oct 6, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 4, 2026Oct 5, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 3, 2026Oct 4, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 2, 2026Oct 3, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Oct 1, 2026Oct 2, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Sep 30, 2026Oct 1, 2026$0.00007896$0.00007896$0.00007896$0.00007896$4.10$77,665
Sep 29, 2026Sep 30, 2026$0.00007770$0.00008086$0.00007704$0.00007896$4.10$77,655
Sep 28, 2026Sep 29, 2026$0.00007971$0.00007971$0.00007783$0.00007807$1.14$78,116
Sep 27, 2026Sep 28, 2026$0.00007971$0.00007971$0.00007971$0.00007971$0.2818$78,401
Sep 26, 2026Sep 27, 2026$0.00008021$0.00008031$0.00007844$0.00007971$0.2294$78,348
Sep 25, 2026Sep 26, 2026$0.00008041$0.00008256$0.00007910$0.00008011$0.1050$79,039
Sep 24, 2026Sep 25, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 23, 2026Sep 24, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 22, 2026Sep 23, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 21, 2026Sep 22, 2026$0.00007951$0.00008106$0.00007951$0.00008041$1.10$79,092
Sep 20, 2026Sep 21, 2026$0.00007894$0.00007983$0.00007740$0.00007951$1.16$77,118

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly's history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app