logo
Image of BONDLY
BONDLYBondly
$0.00006839
0.00%
1D

Bondly (BONDLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.00006839$0.00006839$0.00006839$0.00006839$6.36$67,272
Nov 11, 2026Nov 12, 2026$0.00006839$0.00006839$0.00006839$0.00006839$6.36$67,272
Nov 10, 2026Nov 11, 2026$0.00007062$0.00007062$0.00006834$0.00006839$4.19$68,475
Nov 9, 2026Nov 10, 2026$0.00007062$0.00007062$0.00007062$0.00007062$0.003205$69,466
Nov 8, 2026Nov 9, 2026$0.00007062$0.00007062$0.00007062$0.00007062$0.003205$69,466
Nov 7, 2026Nov 8, 2026$0.00007062$0.00007062$0.00007062$0.00007062$0.003205$69,466
Nov 6, 2026Nov 7, 2026$0.00006996$0.00007068$0.00006996$0.00007062$0.003201$69,383
Nov 5, 2026Nov 6, 2026$0.00007276$0.00007311$0.00006988$0.00006998$3.86$70,817
Nov 4, 2026Nov 5, 2026$0.00007205$0.00007280$0.00006959$0.00007275$6.87$70,347
Nov 3, 2026Nov 4, 2026$0.00007205$0.00007205$0.00007205$0.00007205$5.58$70,866
Nov 2, 2026Nov 3, 2026$0.00007205$0.00007205$0.00007205$0.00007205$5.58$70,866
Nov 1, 2026Nov 2, 2026$0.00007205$0.00007205$0.00007205$0.00007205$5.58$70,866
Oct 31, 2026Nov 1, 2026$0.00007466$0.00007466$0.00007190$0.00007205$4.86$71,202
Oct 30, 2026Oct 31, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 29, 2026Oct 30, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 28, 2026Oct 29, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 27, 2026Oct 28, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 26, 2026Oct 27, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 25, 2026Oct 26, 2026$0.00007466$0.00007466$0.00007466$0.00007466$0.1081$73,434
Oct 24, 2026Oct 25, 2026$0.00007530$0.00007555$0.00007466$0.00007466$0.1084$73,643
Oct 23, 2026Oct 24, 2026$0.00007368$0.00007584$0.00007368$0.00007530$17.62$72,729
Oct 22, 2026Oct 23, 2026$0.00007368$0.00007368$0.00007368$0.00007368$20.45$72,473
Oct 21, 2026Oct 22, 2026$0.00007368$0.00007368$0.00007368$0.00007368$20.45$72,473
Oct 20, 2026Oct 21, 2026$0.00007368$0.00007368$0.00007368$0.00007368$20.45$72,473
Oct 19, 2026Oct 20, 2026$0.00007368$0.00007368$0.00007368$0.00007368$20.45$72,473
Oct 18, 2026Oct 19, 2026$0.00007310$0.00007396$0.00007310$0.00007368$20.58$72,414
Oct 17, 2026Oct 18, 2026$0.00007423$0.00007517$0.00007288$0.00007310$16.52$72,586
Oct 16, 2026Oct 17, 2026$0.00007629$0.00007629$0.00007416$0.00007423$0.2689$74,997
Oct 15, 2026Oct 16, 2026$0.00007629$0.00007629$0.00007629$0.00007629$0.1958$75,040
Oct 14, 2026Oct 15, 2026$0.00007638$0.00007656$0.00007613$0.00007629$0.1958$75,056
Oct 13, 2026Oct 14, 2026$0.00007896$0.00007896$0.00007613$0.00007638$3.23$77,076

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly's history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app