Image of BONDLY
BONDLYBondly
$0.00007845
-1.58%
1D

Bondly (BONDLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.00007971$0.00007971$0.00007783$0.00007807$1.14$78,116
Sep 27, 2026Sep 28, 2026$0.00007971$0.00007971$0.00007971$0.00007971$0.2818$78,401
Sep 26, 2026Sep 27, 2026$0.00008021$0.00008031$0.00007844$0.00007971$0.2294$78,348
Sep 25, 2026Sep 26, 2026$0.00008041$0.00008256$0.00007910$0.00008011$0.1050$79,039
Sep 24, 2026Sep 25, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 23, 2026Sep 24, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 22, 2026Sep 23, 2026$0.00008041$0.00008041$0.00008041$0.00008041$1.09$79,090
Sep 21, 2026Sep 22, 2026$0.00007951$0.00008106$0.00007951$0.00008041$1.10$79,092
Sep 20, 2026Sep 21, 2026$0.00007894$0.00007983$0.00007740$0.00007951$1.16$77,118
Sep 19, 2026Sep 20, 2026$0.00007734$0.00008028$0.00007734$0.00007894$0.7934$77,216
Sep 18, 2026Sep 19, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 17, 2026Sep 18, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 16, 2026Sep 17, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 15, 2026Sep 16, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 14, 2026Sep 15, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 13, 2026Sep 14, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 12, 2026Sep 13, 2026$0.00007734$0.00007734$0.00007734$0.00007734$0.08018$76,072
Sep 11, 2026Sep 12, 2026$0.00007674$0.00007734$0.00007657$0.00007734$0.08005$75,953
Sep 10, 2026Sep 11, 2026$0.00007765$0.00007765$0.00007656$0.00007675$0.02720$76,191
Sep 9, 2026Sep 10, 2026$0.00007765$0.00007765$0.00007765$0.00007765$0.008693$76,377
Sep 8, 2026Sep 9, 2026$0.00007765$0.00007765$0.00007765$0.00007765$0.008693$76,377
Sep 7, 2026Sep 8, 2026$0.00007783$0.00007788$0.00007700$0.00007765$0.008692$76,370
Sep 6, 2026Sep 7, 2026$0.00007230$0.00007810$0.00007230$0.00007783$0.03147$73,721
Sep 5, 2026Sep 6, 2026$0.00007230$0.00007230$0.00007230$0.00007230$0.05524$71,113
Sep 4, 2026Sep 5, 2026$0.00007299$0.00007299$0.00007202$0.00007230$0.05066$71,491
Sep 3, 2026Sep 4, 2026$0.00007299$0.00007299$0.00007299$0.00007299$0.04721$71,795
Sep 2, 2026Sep 3, 2026$0.0002340$0.0002340$0.00007018$0.00007299$297.13$131,035
Sep 1, 2026Sep 2, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 31, 2026Sep 1, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 30, 2026Aug 31, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120
Aug 29, 2026Aug 30, 2026$0.0002340$0.0002340$0.0002340$0.0002340$764.42$230,120

Get a full overview of the Bondly price history with our historical price data page. Access the entire Bondly value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bondly price, as well as historical BONDLY trading volume and market capitalization.

Track Bondly's history in its entirety, ranging from the Bondly starting price to the most recent BONDLY price data. Our BONDLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app