Image of B
BB
$0.0₅7652
-6.23%
1D

B (B) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅8160$0.0₅8160$0.0₅7510$0.0₅7510$125.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$155.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7983$0.0₅8160$0.0₅7983$0.0₅8160$154.88$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8733$0.0₅8888$0.0₅7983$0.0₅7983$120.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8675$0.0₅8736$0.0₅8426$0.0₅8733$22.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8816$0.0₅8816$0.0₅8666$0.0₅8675$17.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8816$0.0₅8816$0.0₅8816$0.0₅8816$15.75$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9097$0.0₅9379$0.0₅8816$0.0₅8816$137.06$0.00
Sep 8, 2026Sep 9, 2026$0.00001044$0.00001044$0.0₅8913$0.0₅9097$153.32$0.00
Sep 7, 2026Sep 8, 2026$0.00001044$0.00001044$0.00001044$0.00001044$9.90$0.00
Sep 6, 2026Sep 7, 2026$0.00001033$0.00001044$0.00001033$0.00001044$9.90$0.00
Sep 5, 2026Sep 6, 2026$0.00001025$0.00001080$0.00001023$0.00001033$280.56$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9510$0.00001141$0.0₅9510$0.00001025$277.83$0.00
Sep 3, 2026Sep 4, 2026$0.0₅9510$0.0₅9510$0.0₅9510$0.0₅9510$0.0006051$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9597$0.0₅9597$0.0₅9510$0.0₅9510$0.0006057$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9862$0.0₅9971$0.0₅9528$0.0₅9597$76.09$0.00
Aug 31, 2026Sep 1, 2026$0.00001019$0.00001019$0.0₅9782$0.0₅9880$106.57$0.00
Aug 30, 2026Aug 31, 2026$0.00001073$0.00001088$0.00001019$0.00001019$220.19$0.00
Aug 29, 2026Aug 30, 2026$0.00001232$0.00001233$0.00001070$0.00001073$178.77$0.00
Aug 28, 2026Aug 29, 2026$0.00001331$0.00001331$0.00001215$0.00001232$180.12$0.00
Aug 27, 2026Aug 28, 2026$0.00001459$0.00001485$0.00001279$0.00001331$532.81$0.00
Aug 26, 2026Aug 27, 2026$0.00001354$0.00001458$0.00001192$0.00001458$2,960.60$0.00
Aug 25, 2026Aug 26, 2026$0.0₅7704$0.00001374$0.0₅7704$0.00001354$3,996.32$0.00
Aug 24, 2026Aug 25, 2026$0.0₅7513$0.0₅7704$0.0₅7272$0.0₅7704$50.53$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6924$0.0₅7513$0.0₅6769$0.0₅7513$23.32$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6471$0.0₅7265$0.0₅6471$0.0₅6920$10.13$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6471$0.0₅6471$0.0₅6471$0.0₅6471$81.99$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6180$0.0₅6484$0.0₅6180$0.0₅6471$81.15$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5992$0.0₅6180$0.0₅5820$0.0₅6180$53.55$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5923$0.0₅6000$0.0₅5923$0.0₅5992$0.7298$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5923$0.0₅5923$0.0₅5923$0.0₅5923$0.3112$0.00

Get a full overview of the B price history with our historical price data page. Access the entire B value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the B price, as well as historical B trading volume and market capitalization.

Track B's history in its entirety, ranging from the B starting price to the most recent B price data. Our B price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app