Image of B
BB
$0.0₅6970
0.00%
1D

B (B) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0₅6970$0.0₅6970$0.0₅6970$0.0₅6970$0.1500$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6970$0.0₅6970$0.0₅6970$0.0₅6970$0.1500$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6970$0.0₅6970$0.0₅6970$0.0₅6970$0.1500$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6970$0.0₅6970$0.0₅6970$0.0₅6970$0.1500$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6970$0.0₅6970$0.0₅6970$0.0₅6970$0.1500$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7015$0.0₅7015$0.0₅6922$0.0₅6970$0.1499$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7016$0.0₅7076$0.0₅6954$0.0₅7015$4.19$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7752$0.0₅7752$0.0₅6932$0.0₅7016$24.95$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7752$0.0₅7752$0.0₅7752$0.0₅7752$31.72$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7819$0.0₅7819$0.0₅7752$0.0₅7752$31.73$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7712$0.0₅7819$0.0₅7640$0.0₅7819$26.07$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7667$0.0₅7897$0.0₅7667$0.0₅7712$4.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8529$0.0₅8529$0.0₅7667$0.0₅7667$0.2865$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8485$0.0₅8593$0.0₅8485$0.0₅8529$0.1641$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8430$0.0₅8670$0.0₅8351$0.0₅8485$0.1631$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8515$0.0₅8769$0.0₅8127$0.0₅8436$30.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00

Get a full overview of the B price history with our historical price data page. Access the entire B value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the B price, as well as historical B trading volume and market capitalization.

Track B's history in its entirety, ranging from the B starting price to the most recent B price data. Our B price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app