Image of B
BB
$0.0₅7752
0.10%
1D

B (B) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7712$0.0₅7819$0.0₅7640$0.0₅7819$26.07$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7667$0.0₅7897$0.0₅7667$0.0₅7712$4.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8529$0.0₅8529$0.0₅7667$0.0₅7667$0.2865$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8529$0.0₅8529$0.0₅8529$0.0₅8529$0.1641$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8485$0.0₅8593$0.0₅8485$0.0₅8529$0.1641$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8430$0.0₅8670$0.0₅8351$0.0₅8485$0.1631$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8515$0.0₅8769$0.0₅8127$0.0₅8436$30.74$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8515$0.0₅8515$0.0₅8515$0.0₅8515$78.08$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8477$0.0₅8515$0.0₅8477$0.0₅8515$78.17$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8478$0.0₅8648$0.0₅8202$0.0₅8477$85.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7971$0.0₅9135$0.0₅7971$0.0₅8479$48.94$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7971$0.0₅7971$0.0₅7971$0.0₅7971$44.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7971$0.0₅7971$0.0₅7971$0.0₅7971$44.56$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8280$0.0₅8312$0.0₅7971$0.0₅7971$44.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7652$0.0₅8374$0.0₅7652$0.0₅8269$38.36$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7652$0.0₅7652$0.0₅7652$0.0₅7652$31.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7510$0.0₅7652$0.0₅7510$0.0₅7652$31.16$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8160$0.0₅8160$0.0₅7510$0.0₅7510$125.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8160$0.0₅8160$0.0₅8160$0.0₅8160$155.46$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7983$0.0₅8160$0.0₅7983$0.0₅8160$154.88$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8733$0.0₅8888$0.0₅7983$0.0₅7983$120.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8675$0.0₅8736$0.0₅8426$0.0₅8733$22.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8816$0.0₅8816$0.0₅8666$0.0₅8675$17.26$0.00

Get a full overview of the B price history with our historical price data page. Access the entire B value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the B price, as well as historical B trading volume and market capitalization.

Track B's history in its entirety, ranging from the B starting price to the most recent B price data. Our B price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app