logo
Image of BOLT
BOLTBolt
$0.00005761
-0.81%
1D

Bolt (BOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.00006332$0.00006332$0.00005753$0.00005771$110.17$58,022
Oct 22, 2026Oct 23, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 21, 2026Oct 22, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 20, 2026Oct 21, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 19, 2026Oct 20, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 18, 2026Oct 19, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 17, 2026Oct 18, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 16, 2026Oct 17, 2026$0.00006332$0.00006332$0.00006332$0.00006332$7.38$60,622
Oct 15, 2026Oct 16, 2026$0.00006463$0.00006465$0.00006321$0.00006332$7.40$60,807
Oct 14, 2026Oct 15, 2026$0.00006717$0.00006721$0.00006462$0.00006463$9.71$63,373
Oct 13, 2026Oct 14, 2026$0.00006717$0.00006717$0.00006717$0.00006717$0.2325$64,309
Oct 12, 2026Oct 13, 2026$0.00006717$0.00006717$0.00006717$0.00006717$0.2325$64,309
Oct 11, 2026Oct 12, 2026$0.00007980$0.00007980$0.00006711$0.00006717$0.1539$68,718
Oct 10, 2026Oct 11, 2026$0.00007980$0.00007980$0.00007980$0.00007980$0.01686$76,401
Oct 9, 2026Oct 10, 2026$0.00007980$0.00007980$0.00007980$0.00007980$0.01686$76,401
Oct 8, 2026Oct 9, 2026$0.00007980$0.00007980$0.00007980$0.00007980$0.01686$76,401
Oct 7, 2026Oct 8, 2026$0.00007980$0.00007980$0.00007980$0.00007980$0.01686$76,401
Oct 6, 2026Oct 7, 2026$0.00007980$0.00007980$0.00007980$0.00007980$0.01686$76,401
Oct 5, 2026Oct 6, 2026$0.00007980$0.00007981$0.00007979$0.00007980$0.01686$76,401
Oct 4, 2026Oct 5, 2026$0.00007518$0.00007981$0.00007518$0.00007981$15.69$74,116
Oct 3, 2026Oct 4, 2026$0.00007488$0.00007544$0.00007488$0.00007518$33.50$71,985
Oct 2, 2026Oct 3, 2026$0.00007500$0.00007717$0.00007466$0.00007483$19.60$71,992
Oct 1, 2026Oct 2, 2026$0.00007500$0.00007500$0.00007500$0.00007500$0.5860$71,809
Sep 30, 2026Oct 1, 2026$0.00007488$0.00007533$0.00007483$0.00007500$0.5861$71,815
Sep 29, 2026Sep 30, 2026$0.00007371$0.00007536$0.00007371$0.00007493$2.44$70,845
Sep 28, 2026Sep 29, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 27, 2026Sep 28, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 26, 2026Sep 27, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 25, 2026Sep 26, 2026$0.00007297$0.00007422$0.00007297$0.00007371$5.45$70,605
Sep 24, 2026Sep 25, 2026$0.00009299$0.00009299$0.00007257$0.00007297$79.85$72,441

Get a full overview of the Bolt price history with our historical price data page. Access the entire Bolt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bolt price, as well as historical BOLT trading volume and market capitalization.

Track Bolt's history in its entirety, ranging from the Bolt starting price to the most recent BOLT price data. Our BOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app