logo
Image of BOLT
BOLTBolt
$0.00007518
-0.03%
1D

Bolt (BOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00007488$0.00007544$0.00007488$0.00007518$33.50$71,985
Oct 2, 2026Oct 3, 2026$0.00007500$0.00007717$0.00007466$0.00007483$19.60$71,992
Oct 1, 2026Oct 2, 2026$0.00007500$0.00007500$0.00007500$0.00007500$0.5860$71,809
Sep 30, 2026Oct 1, 2026$0.00007488$0.00007533$0.00007483$0.00007500$0.5861$71,815
Sep 29, 2026Sep 30, 2026$0.00007371$0.00007536$0.00007371$0.00007493$2.44$70,845
Sep 28, 2026Sep 29, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 27, 2026Sep 28, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 26, 2026Sep 27, 2026$0.00007371$0.00007371$0.00007371$0.00007371$2.88$70,574
Sep 25, 2026Sep 26, 2026$0.00007297$0.00007422$0.00007297$0.00007371$5.45$70,605
Sep 24, 2026Sep 25, 2026$0.00009299$0.00009299$0.00007257$0.00007297$96.81$72,915
Sep 23, 2026Sep 24, 2026$0.00009299$0.00009299$0.00009299$0.00009299$0.7158$89,032
Sep 22, 2026Sep 23, 2026$0.00009299$0.00009299$0.00009299$0.00009299$0.7158$89,032
Sep 21, 2026Sep 22, 2026$0.00008911$0.00009318$0.00008911$0.00009299$0.7044$87,620
Sep 20, 2026Sep 21, 2026$0.00008365$0.00008914$0.00008365$0.00008903$109.44$81,753
Sep 19, 2026Sep 20, 2026$0.00008365$0.00008365$0.00008365$0.00008365$167.30$80,087
Sep 18, 2026Sep 19, 2026$0.00008365$0.00008365$0.00008365$0.00008365$167.30$80,087
Sep 17, 2026Sep 18, 2026$0.00008365$0.00008365$0.00008365$0.00008365$167.30$80,087
Sep 16, 2026Sep 17, 2026$0.00008365$0.00008365$0.00008365$0.00008365$167.30$80,087
Sep 15, 2026Sep 16, 2026$0.00008564$0.00008564$0.00008365$0.00008365$168.02$80,432
Sep 14, 2026Sep 15, 2026$0.00008525$0.00008646$0.00008525$0.00008563$16.69$81,678
Sep 13, 2026Sep 14, 2026$0.00008525$0.00008525$0.00008525$0.00008525$3.83$81,617
Sep 12, 2026Sep 13, 2026$0.00008525$0.00008525$0.00008525$0.00008525$3.83$81,617
Sep 11, 2026Sep 12, 2026$0.00008525$0.00008525$0.00008525$0.00008525$3.83$81,617
Sep 10, 2026Sep 11, 2026$0.00008559$0.00008673$0.00008497$0.00008525$3.86$82,171
Sep 9, 2026Sep 10, 2026$0.00008654$0.00008930$0.00008553$0.00008571$57.93$83,221
Sep 8, 2026Sep 9, 2026$0.00009245$0.00009347$0.00008654$0.00008654$227.74$86,592
Sep 7, 2026Sep 8, 2026$0.00009972$0.00009972$0.00009227$0.00009240$15.17$95,085
Sep 6, 2026Sep 7, 2026$0.00009888$0.00009978$0.00009884$0.00009972$2.61$95,429
Sep 5, 2026Sep 6, 2026$0.00009412$0.0001000$0.00009405$0.00009888$2.72$94,016
Sep 4, 2026Sep 5, 2026$0.0001054$0.0001054$0.00009356$0.00009407$1.25$96,415

Get a full overview of the Bolt price history with our historical price data page. Access the entire Bolt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bolt price, as well as historical BOLT trading volume and market capitalization.

Track Bolt's history in its entirety, ranging from the Bolt starting price to the most recent BOLT price data. Our BOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app