logo
Image of BOLT
BOLTBolt
$0.00008525
0.00%
1D

Bolt (BOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00008525$0.00008525$0.00008525$0.00008525$3.83$81,617
Sep 11, 2026Sep 12, 2026$0.00008525$0.00008525$0.00008525$0.00008525$3.83$81,617
Sep 10, 2026Sep 11, 2026$0.00008559$0.00008673$0.00008497$0.00008525$3.86$82,171
Sep 9, 2026Sep 10, 2026$0.00008654$0.00008930$0.00008553$0.00008571$57.93$83,221
Sep 8, 2026Sep 9, 2026$0.00009245$0.00009347$0.00008654$0.00008654$227.74$86,592
Sep 7, 2026Sep 8, 2026$0.00009972$0.00009972$0.00009227$0.00009240$15.17$95,085
Sep 6, 2026Sep 7, 2026$0.00009888$0.00009978$0.00009884$0.00009972$2.61$95,429
Sep 5, 2026Sep 6, 2026$0.00009412$0.0001000$0.00009405$0.00009888$2.72$94,016
Sep 4, 2026Sep 5, 2026$0.0001054$0.0001054$0.00009356$0.00009407$1.25$96,415
Sep 3, 2026Sep 4, 2026$0.0001066$0.0001066$0.00009943$0.0001054$25.67$98,588
Sep 2, 2026Sep 3, 2026$0.0001066$0.0001066$0.0001066$0.0001066$133.53$102,039
Sep 1, 2026Sep 2, 2026$0.0001066$0.0001066$0.0001066$0.0001066$133.53$102,039
Aug 31, 2026Sep 1, 2026$0.0001066$0.0001066$0.0001066$0.0001066$133.53$102,039
Aug 30, 2026Aug 31, 2026$0.0001066$0.0001066$0.0001066$0.0001066$133.53$102,039
Aug 29, 2026Aug 30, 2026$0.0001066$0.0001066$0.0001066$0.0001066$133.53$102,039
Aug 28, 2026Aug 29, 2026$0.0001070$0.0001077$0.0001062$0.0001066$133.78$102,061
Aug 27, 2026Aug 28, 2026$0.0001095$0.0001109$0.0001068$0.0001070$39.70$104,348
Aug 26, 2026Aug 27, 2026$0.0001072$0.0001095$0.0001069$0.0001095$0.3608$103,171
Aug 25, 2026Aug 26, 2026$0.0001115$0.0001115$0.0001069$0.0001073$181.83$106,092
Aug 24, 2026Aug 25, 2026$0.0001115$0.0001115$0.0001115$0.0001115$220.85$106,790
Aug 23, 2026Aug 24, 2026$0.0001115$0.0001115$0.0001115$0.0001115$220.85$106,790
Aug 22, 2026Aug 23, 2026$0.0001151$0.0001163$0.0001115$0.0001115$222.66$107,665
Aug 21, 2026Aug 22, 2026$0.0001070$0.0001153$0.0001070$0.0001151$111.88$104,167
Aug 20, 2026Aug 21, 2026$0.00008874$0.0001070$0.00008874$0.0001070$29.50$91,525
Aug 19, 2026Aug 20, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 18, 2026Aug 19, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 17, 2026Aug 18, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 16, 2026Aug 17, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 15, 2026Aug 16, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 14, 2026Aug 15, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960
Aug 13, 2026Aug 14, 2026$0.00008874$0.00008874$0.00008874$0.00008874$46.94$84,960

Get a full overview of the Bolt price history with our historical price data page. Access the entire Bolt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bolt price, as well as historical BOLT trading volume and market capitalization.

Track Bolt's history in its entirety, ranging from the Bolt starting price to the most recent BOLT price data. Our BOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app