logo
Image of BODAV2
BODAV2BODA Token
$0.0₉1067
-1.97%
1D

BODA Token (BODAV2) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₉1034$0.0₉1088$0.0₉1023$0.0₉1069$357.38$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1034$0.0₉1034$0.0₉1034$0.0₉1034$0.0008850$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1034$0.0₉1034$0.0₉1034$0.0₉1034$0.0008850$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1054$0.0₉1057$0.0₉1025$0.0₉1034$122.24$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1044$0.0₉1071$0.0₉1026$0.0₉1054$545.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1065$0.0₉1068$0.0₉1037$0.0₉1043$0.4137$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1015$0.0₉1066$0.0₉1015$0.0₉1065$696.29$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$716.17$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$716.17$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$716.17$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1015$0.0₉1015$0.0₉1015$0.0₉1015$716.17$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1015$0.0₉1030$0.0₉1014$0.0₉1015$716.94$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1044$0.0₉1051$0.0₁₀9996$0.0₉1015$296.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1053$0.0₉1061$0.0₉1029$0.0₉1043$43.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1053$0.0₉1053$0.0₉1053$0.0₉1053$114.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1053$0.0₉1053$0.0₉1053$0.0₉1053$114.89$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1053$0.0₉1053$0.0₉1053$0.0₉1053$114.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1053$0.0₉1053$0.0₉1053$0.0₉1053$114.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1048$0.0₉1056$0.0₉1048$0.0₉1053$114.88$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1085$0.0₉1123$0.0₉1033$0.0₉1048$528.57$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1102$0.0₉1102$0.0₉1069$0.0₉1087$467.98$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1102$0.0₉1102$0.0₉1102$0.0₉1102$385.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1102$0.0₉1102$0.0₉1102$0.0₉1102$385.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1102$0.0₉1102$0.0₉1102$0.0₉1102$385.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1057$0.0₉1113$0.0₉1052$0.0₉1102$380.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1024$0.0₉1164$0.0₉1024$0.0₉1057$562.43$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1024$0.0₉1024$0.0₉1024$0.0₉1024$751.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1026$0.0₉1031$0.0₉1022$0.0₉1024$751.71$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1049$0.0₉1067$0.0₉1019$0.0₉1026$670.85$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1084$0.0₉1087$0.0₉1050$0.0₉1054$0.7807$0.00

Get a full overview of the BODA Token price history with our historical price data page. Access the entire BODA Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BODA Token price, as well as historical BODAV2 trading volume and market capitalization.

Track BODA Token's history in its entirety, ranging from the BODA Token starting price to the most recent BODAV2 price data. Our BODAV2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app