logo
Image of ZILLA
ZILLABobzilla
$0.0₅1156
4.97%
1D

Bobzilla (ZILLA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₅1125$0.0₅1171$0.0₅1092$0.0₅1156$0.03422$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1062$0.0₅1132$0.0₅1062$0.0₅1127$0.03523$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1062$0.0₅1062$0.0₅1062$0.0₅1062$0.03520$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1068$0.0₅1100$0.0₅1059$0.0₅1062$0.03535$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7744$0.0₅1068$0.0₆7744$0.0₅1068$0.04035$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7744$0.0₆7744$0.0₆7744$0.0₆7744$0.04076$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7031$0.0₆8138$0.0₆7020$0.0₆7744$0.06308$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6909$0.0₆7445$0.0₆6909$0.0₆7037$0.2478$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6733$0.0₆6913$0.0₆6417$0.0₆6912$0.02764$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6536$0.0₆6747$0.0₆6409$0.0₆6747$0.04170$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7139$0.0₆7139$0.0₆6345$0.0₆6542$0.01058$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7139$0.0₆7139$0.0₆7139$0.0₆7139$0.005132$0.00
Sep 13, 2026Sep 14, 2026$0.0₆7139$0.0₆7139$0.0₆7139$0.0₆7139$0.005132$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7139$0.0₆7139$0.0₆7139$0.0₆7139$0.005132$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7139$0.0₆7139$0.0₆7139$0.0₆7139$0.005132$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7696$0.0₆7696$0.0₆6955$0.0₆7139$0.02988$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6822$0.0₆7810$0.0₆6822$0.0₆7700$0.04370$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6822$0.0₆6822$0.0₆6822$0.0₆6822$0.01307$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6822$0.0₆6822$0.0₆6822$0.0₆6822$0.01307$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6822$0.0₆6822$0.0₆6822$0.0₆6822$0.01307$0.00

Get a full overview of the Bobzilla price history with our historical price data page. Access the entire Bobzilla value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bobzilla price, as well as historical ZILLA trading volume and market capitalization.

Track Bobzilla's history in its entirety, ranging from the Bobzilla starting price to the most recent ZILLA price data. Our ZILLA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app