logo
Image of BOBZ
BOBZBOBz
$0.0₁₀1820
0.00%
1D

BOBz (BOBZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.0₁₀1820$0.1149$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1817$0.0₁₀1820$0.0₁₀1814$0.0₁₀1820$0.1149$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀1810$0.0₁₀1818$13.33$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$0.0₁₀2138$33.21$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀2167$0.0₁₀2209$0.0₁₀2113$0.0₁₀2138$33.25$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀2264$0.0₁₀2264$0.0₁₀2158$0.0₁₀2166$4.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.1398$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.1398$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.0₁₀2264$0.1398$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀2212$0.0₁₀2291$0.0₁₀2210$0.0₁₀2264$0.1394$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2168$0.0₁₀2212$0.1355$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.1364$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.1364$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2185$0.0₁₀2247$0.0₁₀2159$0.0₁₀2230$0.2828$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2045$0.0₁₀2224$0.0₁₀2045$0.0₁₀2185$2.32$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.1242$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.1242$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1980$0.0₁₀2056$0.0₁₀1980$0.0₁₀2045$0.3194$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.7723$0.00

Get a full overview of the BOBz price history with our historical price data page. Access the entire BOBz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOBz price, as well as historical BOBZ trading volume and market capitalization.

Track BOBz's history in its entirety, ranging from the BOBz starting price to the most recent BOBZ price data. Our BOBZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app