logo
Image of BOBZ
BOBZBOBz
$0.0₁₀2219
-0.52%
1D

BOBz (BOBZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2168$0.0₁₀2212$0.1355$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.1364$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.0₁₀2230$0.1364$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀2185$0.0₁₀2247$0.0₁₀2159$0.0₁₀2230$0.2828$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀2045$0.0₁₀2224$0.0₁₀2045$0.0₁₀2185$2.32$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.1242$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.0₁₀2045$0.1242$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1980$0.0₁₀2056$0.0₁₀1980$0.0₁₀2045$0.3626$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.7723$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.0₁₀1980$0.7723$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1932$0.0₁₀2024$0.0₁₀1914$0.0₁₀1980$0.7338$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1937$0.0₁₀1946$0.0₁₀1913$0.0₁₀1928$35.66$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1937$0.0₁₀1937$0.0₁₀1937$0.0₁₀1937$41.87$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1892$0.0₁₀1941$0.0₁₀1892$0.0₁₀1937$41.57$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1949$0.0₁₀1949$0.0₁₀1889$0.0₁₀1892$15.41$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1949$0.0₁₀1949$0.0₁₀1949$0.0₁₀1949$10.52$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1947$0.0₁₀1952$0.0₁₀1917$0.0₁₀1949$10.50$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1926$0.0₁₀1962$0.0₁₀1924$0.0₁₀1947$3.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1871$0.0₁₀2004$0.0₁₀1869$0.0₁₀1926$0.2361$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1860$0.0₁₀1894$0.0₁₀1859$0.0₁₀1869$9.36$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1861$0.0₁₀1917$0.0₁₀1854$0.0₁₀1859$0.1113$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1990$0.0₁₀2009$0.0₁₀1860$0.0₁₀1861$0.2668$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1891$0.0₁₀1990$0.0₁₀1891$0.0₁₀1990$0.08707$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1891$0.0₁₀1891$0.0₁₀1891$0.0₁₀1891$0.05678$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1889$0.0₁₀2045$0.0₁₀1739$0.0₁₀1891$7.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1878$0.0₁₀2204$0.0₁₀1669$0.0₁₀1888$10.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1863$0.0₁₀1888$0.0₁₀1846$0.0₁₀1878$14.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1814$0.0₁₀1929$0.0₁₀1814$0.0₁₀1861$6.25$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1781$0.0₁₀1854$0.0₁₀1779$0.0₁₀1814$187.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1907$0.0₁₀1918$0.0₁₀1780$0.0₁₀1781$162.77$0.00

Get a full overview of the BOBz price history with our historical price data page. Access the entire BOBz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOBz price, as well as historical BOBZ trading volume and market capitalization.

Track BOBz's history in its entirety, ranging from the BOBz starting price to the most recent BOBZ price data. Our BOBZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app