logo
Image of BOBZ
BOBZBOBz
$0.0₁₀1865
-0.20%
1D

BOBz (BOBZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0₁₀1990$0.0₁₀2009$0.0₁₀1860$0.0₁₀1861$0.2668$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1891$0.0₁₀1990$0.0₁₀1891$0.0₁₀1990$0.08707$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1891$0.0₁₀1891$0.0₁₀1891$0.0₁₀1891$0.05678$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1889$0.0₁₀2045$0.0₁₀1739$0.0₁₀1891$7.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1878$0.0₁₀2204$0.0₁₀1669$0.0₁₀1888$10.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1863$0.0₁₀1888$0.0₁₀1846$0.0₁₀1878$14.02$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1814$0.0₁₀1929$0.0₁₀1814$0.0₁₀1861$6.25$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1781$0.0₁₀1854$0.0₁₀1779$0.0₁₀1814$187.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1907$0.0₁₀1918$0.0₁₀1780$0.0₁₀1781$162.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀2225$0.0₁₀2225$0.0₁₀1898$0.0₁₀1907$96.88$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀2225$0.0₁₀2225$0.0₁₀2225$0.0₁₀2225$113.41$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀2057$0.0₁₀2266$0.0₁₀1983$0.0₁₀2225$104.08$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀2123$0.0₁₀2123$0.0₁₀2046$0.0₁₀2057$10.65$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀2123$0.0₁₀2123$0.0₁₀2123$0.0₁₀2123$0.2788$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀2129$0.0₁₀2153$0.0₁₀2111$0.0₁₀2123$0.3195$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀2147$0.0₁₀2153$0.0₁₀2117$0.0₁₀2125$25.84$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀2225$0.0₁₀2259$0.0₁₀2138$0.0₁₀2149$69.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀2221$0.0₁₀2277$0.0₁₀2186$0.0₁₀2225$66.46$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀2352$0.0₁₀2366$0.0₁₀2100$0.0₁₀2221$1.65$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀2124$0.0₁₀2422$0.0₁₀2120$0.0₁₀2352$27.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀2007$0.0₁₀2125$0.0₁₀2002$0.0₁₀2124$156.90$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1875$0.0₁₀2017$0.0₁₀1875$0.0₁₀2007$101.50$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$0.0₁₀1875$2.23$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₀1866$0.0₁₀1881$0.0₁₀1859$0.0₁₀1875$3.52$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1860$0.0₁₀1866$8.98$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.0₁₀1879$0.09486$0.00

Get a full overview of the BOBz price history with our historical price data page. Access the entire BOBz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOBz price, as well as historical BOBZ trading volume and market capitalization.

Track BOBz's history in its entirety, ranging from the BOBz starting price to the most recent BOBZ price data. Our BOBZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app