Image of BOBA
BOBABOBA
$0.0₇2763
0.00%
1D

BOBA (BOBA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₇2758$0.0₇2764$0.0₇2752$0.0₇2763$80.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2869$0.0₇2869$0.0₇2739$0.0₇2764$66.52$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2869$0.0₇2869$0.0₇2869$0.0₇2869$44.48$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2919$0.0₇2919$0.0₇2844$0.0₇2869$104.46$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2919$0.0₇2919$0.0₇2919$0.0₇2919$550.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2919$0.0₇2919$0.0₇2919$0.0₇2919$550.59$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2919$0.0₇2919$0.0₇2919$0.0₇2919$550.59$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2919$0.0₇2919$0.0₇2919$0.0₇2919$550.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2919$0.0₇2919$0.0₇2919$0.0₇2919$550.59$0.00
Sep 2, 2026Sep 3, 2026$0.0₇2916$0.0₇2939$0.0₇2909$0.0₇2919$550.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₇3037$0.0₇3037$0.0₇2904$0.0₇2916$212.70$0.00
Aug 31, 2026Sep 1, 2026$0.0₇3037$0.0₇3037$0.0₇3037$0.0₇3037$64.15$0.00
Aug 30, 2026Aug 31, 2026$0.0₇2964$0.0₇3040$0.0₇2953$0.0₇3037$63.44$0.00
Aug 29, 2026Aug 30, 2026$0.0₇2993$0.0₇2999$0.0₇2961$0.0₇2964$207.45$0.00
Aug 28, 2026Aug 29, 2026$0.0₇3189$0.0₇3189$0.0₇2993$0.0₇2993$312.69$0.00
Aug 27, 2026Aug 28, 2026$0.0₇3195$0.0₇3204$0.0₇3189$0.0₇3189$313.33$0.00
Aug 26, 2026Aug 27, 2026$0.0₇3382$0.0₇3400$0.0₇3118$0.0₇3194$343.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₇3671$0.0₇3713$0.0₇3374$0.0₇3384$545.08$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4234$0.0₇4237$0.0₇3624$0.0₇3670$927.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2809$0.0₇4360$0.0₇2809$0.0₇4234$783.50$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2809$0.0₇2809$0.0₇2809$0.0₇2809$28.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₇2809$0.0₇2809$0.0₇2809$0.0₇2809$28.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₇2809$0.0₇2809$0.0₇2809$0.0₇2809$28.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₇2809$0.0₇2809$0.0₇2809$0.0₇2809$28.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₇2809$0.0₇2809$0.0₇2809$0.0₇2809$28.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₇2785$0.0₇2809$0.0₇2784$0.0₇2809$17.84$0.00
Aug 16, 2026Aug 17, 2026$0.0₇2785$0.0₇2785$0.0₇2785$0.0₇2785$2.86$0.00
Aug 15, 2026Aug 16, 2026$0.0₇2785$0.0₇2790$0.0₇2779$0.0₇2785$2.86$0.00
Aug 14, 2026Aug 15, 2026$0.0₇2795$0.0₇2802$0.0₇2770$0.0₇2785$9.16$0.00
Aug 13, 2026Aug 14, 2026$0.0₇2722$0.0₇2811$0.0₇2722$0.0₇2795$6.39$0.00
Aug 12, 2026Aug 13, 2026$0.0₇2722$0.0₇2722$0.0₇2722$0.0₇2722$0.00$0.00

Get a full overview of the BOBA price history with our historical price data page. Access the entire BOBA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BOBA price, as well as historical BOBA trading volume and market capitalization.

Track BOBA's history in its entirety, ranging from the BOBA starting price to the most recent BOBA price data. Our BOBA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app