logo
Image of BOAR
BOARboar
$0.0₅4993
-2.43%
1D

boar (BOAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅4219$0.0₅5120$0.0₅4011$0.0₅5119$59,104$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5699$0.0₅6279$0.0₅4155$0.0₅4221$141,420$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4386$0.0₅5711$0.0₅3534$0.0₅5701$40,116$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3216$0.0₅4386$0.0₅3210$0.0₅4386$68,702$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2619$0.0₅3224$0.0₅2587$0.0₅3216$61,660$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2495$0.0₅3442$0.0₅2418$0.0₅2619$40,451$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3337$0.0₅3392$0.0₅2495$0.0₅2495$28,105$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3979$0.0₅4028$0.0₅3343$0.0₅3343$63,355$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3096$0.0₅3979$0.0₅3074$0.0₅3979$54,260$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4310$0.0₅4310$0.0₅2817$0.0₅3096$104,924$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4370$0.0₅4385$0.0₅3540$0.0₅4313$98,789$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6107$0.0₅6128$0.0₅4371$0.0₅4372$125,156$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6057$0.0₅6107$0.0₅5240$0.0₅6107$262,019$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8819$0.0₅9787$0.0₅6045$0.0₅6057$227,565$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9812$0.00001169$0.0₅8718$0.0₅8822$335,112$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8079$0.00001466$0.0₅8079$0.0₅9810$577,884$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8810$0.0₅8903$0.0₅7578$0.0₅8079$348,840$0.00
Oct 2, 2026Oct 3, 2026$0.00001298$0.00001302$0.0₅8788$0.0₅8804$441,954$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8930$0.00001298$0.0₅8920$0.00001298$465,008$0.00
Sep 30, 2026Oct 1, 2026$0.00001043$0.00001048$0.0₅8240$0.0₅8930$895,978$0.00
Sep 29, 2026Sep 30, 2026$0.00001610$0.00001737$0.00001044$0.00001044$1.09M$0.00

Get a full overview of the boar price history with our historical price data page. Access the entire boar value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the boar price, as well as historical BOAR trading volume and market capitalization.

Track boar's history in its entirety, ranging from the boar starting price to the most recent BOAR price data. Our BOAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app