logo
Image of B3X
B3XBnext Token
$0.00003532
-0.78%
1D

Bnext Token (B3X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 26, 2026Aug 27, 2026$0.00003559$0.00004244$0.00003518$0.00003532$115.70$0.00
Aug 25, 2026Aug 26, 2026$0.00003531$0.00003560$0.00003531$0.00003559$8.49$0.00
Aug 24, 2026Aug 25, 2026$0.00003556$0.00003556$0.00003531$0.00003531$3.63$0.00
Aug 23, 2026Aug 24, 2026$0.00003559$0.00003560$0.00003555$0.00003556$69.75$0.00
Aug 22, 2026Aug 23, 2026$0.00003312$0.00003560$0.00003312$0.00003559$215.85$0.00
Aug 21, 2026Aug 22, 2026$0.00003312$0.00003338$0.00003285$0.00003312$65.82$0.00
Aug 20, 2026Aug 21, 2026$0.00003363$0.00003363$0.00003272$0.00003312$111.66$0.00
Aug 19, 2026Aug 20, 2026$0.00003233$0.00003363$0.00003232$0.00003363$739.78$0.00
Aug 18, 2026Aug 19, 2026$0.00003897$0.00004156$0.00003233$0.00003233$2,319.35$0.00
Aug 17, 2026Aug 18, 2026$0.00004336$0.00008490$0.00003836$0.00003897$28,258$0.00
Aug 16, 2026Aug 17, 2026$0.00002813$0.00004519$0.00002813$0.00004324$684.05$0.00
Aug 15, 2026Aug 16, 2026$0.00002813$0.00002813$0.00002813$0.00002813$12.55$0.00
Aug 14, 2026Aug 15, 2026$0.00002924$0.00002924$0.00002810$0.00002813$71.58$0.00
Aug 13, 2026Aug 14, 2026$0.00002924$0.00002924$0.00002923$0.00002924$9.12$0.00
Aug 12, 2026Aug 13, 2026$0.00002909$0.00002924$0.00002909$0.00002924$13.75$0.00
Aug 11, 2026Aug 12, 2026$0.00002936$0.00002937$0.00002909$0.00002909$8.62$0.00
Aug 10, 2026Aug 11, 2026$0.00002925$0.00002936$0.00002924$0.00002936$20.58$0.00
Aug 9, 2026Aug 10, 2026$0.00003052$0.00003052$0.00002900$0.00002925$484.86$0.00
Aug 8, 2026Aug 9, 2026$0.00003111$0.00003117$0.00003052$0.00003052$68.70$0.00
Aug 7, 2026Aug 8, 2026$0.00003111$0.00003111$0.00003111$0.00003111$2.00$0.00
Aug 6, 2026Aug 7, 2026$0.00003111$0.00003111$0.00003110$0.00003111$36.54$0.00
Aug 5, 2026Aug 6, 2026$0.00003199$0.00003205$0.00003098$0.00003111$138.27$0.00
Aug 4, 2026Aug 5, 2026$0.00003459$0.00003459$0.00003193$0.00003199$150.56$0.00
Aug 3, 2026Aug 4, 2026$0.00003756$0.00003811$0.00003443$0.00003459$156.58$0.00
Aug 2, 2026Aug 3, 2026$0.00003806$0.00003806$0.00003746$0.00003756$17.21$0.00
Aug 1, 2026Aug 2, 2026$0.00003835$0.00003835$0.00003806$0.00003806$118.58$0.00
Jul 31, 2026Aug 1, 2026$0.00004105$0.00004105$0.00003821$0.00003835$209.46$0.00
Jul 30, 2026Jul 31, 2026$0.00004123$0.00004154$0.00003770$0.00003929$1,019.54$0.00
Jul 29, 2026Jul 30, 2026$0.00003466$0.00004645$0.00003172$0.00004123$674.93$0.00
Jul 28, 2026Jul 29, 2026$0.00002828$0.00006652$0.00002828$0.00003466$3,370.64$0.00
Jul 27, 2026Jul 28, 2026$0.00004022$0.0001148$0.00002430$0.00002828$8,379.54$0.00

Get a full overview of the Bnext Token price history with our historical price data page. Access the entire Bnext Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bnext Token price, as well as historical B3X trading volume and market capitalization.

Track Bnext Token's history in its entirety, ranging from the Bnext Token starting price to the most recent B3X price data. Our B3X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app