logo
Image of BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
$0.0₈1060
0.00%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₈1060$0.0₈1060$0.0₈1060$0.0₈1060$0.1249$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1301$0.0₈1394$0.0₈1060$0.0₈1060$0.5205$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1032$0.0₈1392$0.0₉8746$0.0₈1301$4.46$0.00
Oct 26, 2026Oct 27, 2026$0.0₉8982$0.0₈1214$0.0₉8704$0.0₈1032$4.76$0.00
Oct 25, 2026Oct 26, 2026$0.0₉8982$0.0₉8983$0.0₉8982$0.0₉8982$0.4533$0.00
Oct 24, 2026Oct 25, 2026$0.0₉8736$0.0₉8983$0.0₉8736$0.0₉8982$0.3972$0.00
Oct 23, 2026Oct 24, 2026$0.0₉7745$0.0₉8736$0.0₉7745$0.0₉8736$0.2808$0.00
Oct 22, 2026Oct 23, 2026$0.0₉7745$0.0₉7745$0.0₉7745$0.0₉7745$0.3516$0.00
Oct 21, 2026Oct 22, 2026$0.0₉7745$0.0₉7745$0.0₉7745$0.0₉7745$0.3516$0.00
Oct 20, 2026Oct 21, 2026$0.0₉7687$0.0₉7774$0.0₉7607$0.0₉7745$0.3493$0.00
Oct 19, 2026Oct 20, 2026$0.0₉7946$0.0₉8039$0.0₉7615$0.0₉7689$0.4947$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1117$0.0₈1120$0.0₉7774$0.0₉7946$5.43$0.00
Oct 17, 2026Oct 18, 2026$0.0₉9990$0.0₈1121$0.0₉7201$0.0₈1117$0.9706$0.00
Oct 16, 2026Oct 17, 2026$0.0₉7112$0.0₈1706$0.0₉7112$0.0₉9990$0.3203$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1082$0.0₈1706$0.0₉7112$0.0₉7112$0.2652$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1651$0.0₈1651$0.0₈1081$0.0₈1082$6.18$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1206$0.0₈1651$0.0₈1206$0.0₈1651$3.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₉9455$0.0₈1651$0.0₉9455$0.0₈1206$1.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₉9490$0.0₉9519$0.0₉9379$0.0₉9455$0.3085$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1002$0.0₈1015$0.0₉9467$0.0₉9490$0.6302$0.00
Oct 9, 2026Oct 10, 2026$0.0₉7287$0.0₈1080$0.0₉7216$0.0₈1002$11.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1165$0.0₈1188$0.0₉7185$0.0₉7287$2.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₉8829$0.0₈1176$0.0₉8719$0.0₈1168$1.94$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1590$0.0₈1590$0.0₉8763$0.0₉8826$2.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1598$0.0₈1636$0.0₈1571$0.0₈1590$4.34$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1511$0.0₈2012$0.0₈1507$0.0₈1598$9.41$0.00

Get a full overview of the BINANCE CAT (bnbcat.site) price history with our historical price data page. Access the entire BINANCE CAT (bnbcat.site) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BINANCE CAT (bnbcat.site) price, as well as historical BNBCAT trading volume and market capitalization.

Track BINANCE CAT (bnbcat.site)'s history in its entirety, ranging from the BINANCE CAT (bnbcat.site) starting price to the most recent BNBCAT price data. Our BNBCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app