Image of BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
$0.0₈2170
-9.00%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₈2212$0.0₈2534$0.0₈2212$0.0₈2421$22.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2728$0.0₈2822$0.0₈1969$0.0₈2191$52.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2188$0.0₈3355$0.0₈2039$0.0₈2729$47.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3353$0.0₈3372$0.0₈1801$0.0₈2188$44.71$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2389$0.0₈3485$0.0₈2321$0.0₈3353$18.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2708$0.0₈3181$0.0₈2389$0.0₈2389$14.75$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2239$0.0₈2732$0.0₈2239$0.0₈2708$54.69$0.00
Sep 9, 2026Sep 10, 2026$0.0₈2131$0.0₈2277$0.0₈2089$0.0₈2239$16.69$0.00
Sep 8, 2026Sep 9, 2026$0.0₈2829$0.0₈2866$0.0₈2112$0.0₈2131$43.69$0.00
Sep 7, 2026Sep 8, 2026$0.0₈2635$0.0₈2853$0.0₈2543$0.0₈2829$56.61$0.00
Sep 6, 2026Sep 7, 2026$0.0₈3595$0.0₈3852$0.0₈2629$0.0₈2635$118.85$0.00
Sep 5, 2026Sep 6, 2026$0.0₈3993$0.0₈4254$0.0₈3067$0.0₈3595$107.30$0.00
Sep 4, 2026Sep 5, 2026$0.0₈3521$0.0₈4608$0.0₈2858$0.0₈3993$151.09$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4570$0.0₈5624$0.0₈2782$0.0₈3521$210.99$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9032$0.0₇1042$0.0₈4232$0.0₈4569$635.77$0.00
Sep 1, 2026Sep 2, 2026$0.0₈2911$0.0₈5030$0.0₈2308$0.0₈5003$462.36$0.00
Aug 31, 2026Sep 1, 2026$0.0₈2064$0.0₈5477$0.0₈2062$0.0₈2911$604.53$0.00

Get a full overview of the BINANCE CAT (bnbcat.site) price history with our historical price data page. Access the entire BINANCE CAT (bnbcat.site) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BINANCE CAT (bnbcat.site) price, as well as historical BNBCAT trading volume and market capitalization.

Track BINANCE CAT (bnbcat.site)'s history in its entirety, ranging from the BINANCE CAT (bnbcat.site) starting price to the most recent BNBCAT price data. Our BNBCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app