logo
Image of BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
$0.0₉9505
-2.91%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₉7287$0.0₈1080$0.0₉7216$0.0₈1002$11.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1165$0.0₈1188$0.0₉7185$0.0₉7287$2.56$0.00
Oct 7, 2026Oct 8, 2026$0.0₉8829$0.0₈1176$0.0₉8719$0.0₈1168$1.94$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1590$0.0₈1590$0.0₉8763$0.0₉8826$2.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1590$0.0₈1590$0.0₈1590$0.0₈1590$4.24$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1598$0.0₈1636$0.0₈1571$0.0₈1590$4.34$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1511$0.0₈2012$0.0₈1507$0.0₈1598$9.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₉9880$0.0₈1515$0.0₉9705$0.0₈1511$2.64$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1770$0.0₈1941$0.0₉9792$0.0₉9921$5.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1426$0.0₈1806$0.0₈1418$0.0₈1770$9.07$0.00
Sep 26, 2026Sep 27, 2026$0.0₈2032$0.0₈2035$0.0₈1423$0.0₈1426$3.03$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1924$0.0₈2535$0.0₈1924$0.0₈2030$17.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₈2401$0.0₈2493$0.0₈1890$0.0₈1924$15.07$0.00
Sep 23, 2026Sep 24, 2026$0.0₈2655$0.0₈2700$0.0₈2326$0.0₈2396$42.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1595$0.0₈2674$0.0₈1510$0.0₈2655$19.77$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1603$0.0₈1657$0.0₈1470$0.0₈1595$44.77$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1581$0.0₈2396$0.0₈1579$0.0₈1603$9.66$0.00
Sep 19, 2026Sep 20, 2026$0.0₈2321$0.0₈2356$0.0₈1562$0.0₈1581$25.42$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1426$0.0₈2329$0.0₈1426$0.0₈2321$26.67$0.00
Sep 17, 2026Sep 18, 2026$0.0₈2420$0.0₈2730$0.0₈1422$0.0₈1425$14.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₈2212$0.0₈2534$0.0₈2212$0.0₈2421$22.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₈2728$0.0₈2822$0.0₈1969$0.0₈2191$52.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₈2188$0.0₈3355$0.0₈2039$0.0₈2729$47.62$0.00
Sep 13, 2026Sep 14, 2026$0.0₈3353$0.0₈3372$0.0₈1801$0.0₈2188$44.71$0.00
Sep 12, 2026Sep 13, 2026$0.0₈2389$0.0₈3485$0.0₈2321$0.0₈3353$18.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2708$0.0₈3181$0.0₈2389$0.0₈2389$14.75$0.00
Sep 10, 2026Sep 11, 2026$0.0₈2239$0.0₈2732$0.0₈2239$0.0₈2708$54.69$0.00

Get a full overview of the BINANCE CAT (bnbcat.site) price history with our historical price data page. Access the entire BINANCE CAT (bnbcat.site) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BINANCE CAT (bnbcat.site) price, as well as historical BNBCAT trading volume and market capitalization.

Track BINANCE CAT (bnbcat.site)'s history in its entirety, ranging from the BINANCE CAT (bnbcat.site) starting price to the most recent BNBCAT price data. Our BNBCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app