logo
Image of BNBVEGETA
BNBVEGETABNB VEGETA
$0.0₁₃1745
-0.07%
1D

BNB VEGETA (BNBVEGETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₁₃1730$0.0₁₃1760$0.0₁₃1722$0.0₁₃1747$18.81$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₃1714$0.0₁₃1738$0.0₁₃1713$0.0₁₃1729$17.86$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₃1739$0.0₁₃1753$0.0₁₃1677$0.0₁₃1714$18.17$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₃1839$0.0₁₃1843$0.0₁₃1741$0.0₁₃1741$19.03$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃1777$0.0₁₃1847$0.0₁₃1751$0.0₁₃1839$35.16$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃1812$0.0₁₃1840$0.0₁₃1765$0.0₁₃1777$22.17$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃1798$0.0₁₃1820$0.0₁₃1791$0.0₁₃1813$18.85$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃1815$0.0₁₃1844$0.0₁₃1791$0.0₁₃1797$18.21$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃1782$0.0₁₃1815$0.0₁₃1740$0.0₁₃1815$18.68$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃1795$0.0₁₃1823$0.0₁₃1779$0.0₁₃1782$23.24$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃1794$0.0₁₃1810$0.0₁₃1775$0.0₁₃1794$24.94$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃1811$0.0₁₃1833$0.0₁₃1785$0.0₁₃1794$18.58$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃1748$0.0₁₃1812$0.0₁₃1734$0.0₁₃1811$22.06$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃1748$0.0₁₃1768$0.0₁₃1725$0.0₁₃1748$18.09$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃1718$0.0₁₃1750$0.0₁₃1705$0.0₁₃1748$23.29$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃1833$0.0₁₃1856$0.0₁₃1713$0.0₁₃1718$35.79$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃1828$0.0₁₃1861$0.0₁₃1808$0.0₁₃1831$21.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃1825$0.0₁₃1859$0.0₁₃1772$0.0₁₃1828$17.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃1849$0.0₁₃1855$0.0₁₃1799$0.0₁₃1825$18.82$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃1827$0.0₁₃1855$0.0₁₃1812$0.0₁₃1849$17.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃1859$0.0₁₃1868$0.0₁₃1827$0.0₁₃1827$24.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃1893$0.0₁₃1899$0.0₁₃1839$0.0₁₃1858$27.35$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃1872$0.0₁₃1911$0.0₁₃1863$0.0₁₃1893$21.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃1905$0.0₁₃1925$0.0₁₃1848$0.0₁₃1872$25.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃1925$0.0₁₃1972$0.0₁₃1857$0.0₁₃1905$24.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃1937$0.0₁₃1947$0.0₁₃1837$0.0₁₃1929$23.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃1956$0.0₁₃1965$0.0₁₃1922$0.0₁₃1936$18.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃1965$0.0₁₃1974$0.0₁₃1947$0.0₁₃1956$18.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1951$0.0₁₃1966$0.0₁₃1923$0.0₁₃1965$23.57$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1922$0.0₁₃2024$0.0₁₃1875$0.0₁₃1951$27.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1935$0.0₁₃2117$0.0₁₃1899$0.0₁₃1922$18.89$0.00

Get a full overview of the BNB VEGETA price history with our historical price data page. Access the entire BNB VEGETA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB VEGETA price, as well as historical BNBVEGETA trading volume and market capitalization.

Track BNB VEGETA's history in its entirety, ranging from the BNB VEGETA starting price to the most recent BNBVEGETA price data. Our BNBVEGETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app