logo
Image of BNBVEGETA
BNBVEGETABNB VEGETA
$0.0₁₃1733
1.88%
1D

BNB VEGETA (BNBVEGETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₁₃1696$0.0₁₃1711$0.0₁₃1641$0.0₁₃1688$24.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃1716$0.0₁₃1733$0.0₁₃1678$0.0₁₃1697$18.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃1776$0.0₁₃1795$0.0₁₃1716$0.0₁₃1716$23.53$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃1740$0.0₁₃1783$0.0₁₃1734$0.0₁₃1773$31.10$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃1765$0.0₁₃1768$0.0₁₃1712$0.0₁₃1740$17.30$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃1805$0.0₁₃1805$0.0₁₃1739$0.0₁₃1765$18.90$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃1712$0.0₁₃1827$0.0₁₃1709$0.0₁₃1805$19.14$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃1677$0.0₁₃1723$0.0₁₃1672$0.0₁₃1712$27.89$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃1642$0.0₁₃1678$0.0₁₃1624$0.0₁₃1678$26.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃1619$0.0₁₃1663$0.0₁₃1619$0.0₁₃1642$18.68$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃1676$0.0₁₃1686$0.0₁₃1613$0.0₁₃1619$17.78$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃1631$0.0₁₃1679$0.0₁₃1618$0.0₁₃1676$18.81$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃1635$0.0₁₃1688$0.0₁₃1622$0.0₁₃1631$17.75$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃1616$0.0₁₃1662$0.0₁₃1564$0.0₁₃1636$18.35$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃1812$0.0₁₃1812$0.0₁₃1613$0.0₁₃1616$17.47$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃1812$0.0₁₃1812$0.0₁₃1812$0.0₁₃1812$19.48$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃1811$0.0₁₃1818$0.0₁₃1782$0.0₁₃1812$19.42$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃1786$0.0₁₃1858$0.0₁₃1786$0.0₁₃1811$100.61$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3361$0.0₁₃3364$0.0₁₃1769$0.0₁₃1787$374.82$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3601$0.0₁₃3605$0.0₁₃3317$0.0₁₃3364$75.40$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3819$0.0₁₃3885$0.0₁₃3559$0.0₁₃3601$228.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃1724$0.0₁₃3832$0.0₁₃1724$0.0₁₃3819$322.39$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃1672$0.0₁₃1728$0.0₁₃1651$0.0₁₃1724$27.65$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃1579$0.0₁₃1674$0.0₁₃1577$0.0₁₃1671$50.79$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃1897$0.0₁₃1903$0.0₁₃1576$0.0₁₃1579$81.67$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃1884$0.0₁₃1913$0.0₁₃1879$0.0₁₃1896$30.14$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃1896$0.0₁₃1900$0.0₁₃1884$0.0₁₃1884$17.71$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃1837$0.0₁₃1906$0.0₁₃1825$0.0₁₃1896$20.20$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃1950$0.0₁₃1961$0.0₁₃1824$0.0₁₃1837$52.82$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃2018$0.0₁₃2031$0.0₁₃1933$0.0₁₃1950$32.80$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃2018$0.0₁₃2059$0.0₁₃2011$0.0₁₃2017$18.13$0.00

Get a full overview of the BNB VEGETA price history with our historical price data page. Access the entire BNB VEGETA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB VEGETA price, as well as historical BNBVEGETA trading volume and market capitalization.

Track BNB VEGETA's history in its entirety, ranging from the BNB VEGETA starting price to the most recent BNBVEGETA price data. Our BNBVEGETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app