logo
Image of BNBVEGETA
BNBVEGETABNB VEGETA
$0.0₁₃1849
-2.53%
1D

BNB VEGETA (BNBVEGETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₁₃1893$0.0₁₃1899$0.0₁₃1839$0.0₁₃1858$27.35$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃1872$0.0₁₃1911$0.0₁₃1863$0.0₁₃1893$21.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃1905$0.0₁₃1925$0.0₁₃1848$0.0₁₃1872$25.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃1925$0.0₁₃1972$0.0₁₃1857$0.0₁₃1905$24.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃1937$0.0₁₃1947$0.0₁₃1837$0.0₁₃1929$23.69$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃1956$0.0₁₃1965$0.0₁₃1922$0.0₁₃1936$18.64$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃1965$0.0₁₃1974$0.0₁₃1947$0.0₁₃1956$18.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃1951$0.0₁₃1966$0.0₁₃1923$0.0₁₃1965$23.57$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃1922$0.0₁₃2024$0.0₁₃1875$0.0₁₃1951$27.15$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃1935$0.0₁₃2117$0.0₁₃1899$0.0₁₃1922$18.89$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃1922$0.0₁₃1993$0.0₁₃1890$0.0₁₃1934$17.93$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃1864$0.0₁₃1996$0.0₁₃1856$0.0₁₃1922$22.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃1878$0.0₁₃1962$0.0₁₃1851$0.0₁₃1864$17.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃1941$0.0₁₃1977$0.0₁₃1880$0.0₁₃1887$18.62$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃1914$0.0₁₃1980$0.0₁₃1903$0.0₁₃1941$18.16$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃1916$0.0₁₃1931$0.0₁₃1872$0.0₁₃1914$24.63$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃1956$0.0₁₃1991$0.0₁₃1890$0.0₁₃1914$25.83$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃1944$0.0₁₃2014$0.0₁₃1829$0.0₁₃1956$18.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃1971$0.0₁₃2058$0.0₁₃1858$0.0₁₃1941$22.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃2001$0.0₁₃2007$0.0₁₃1932$0.0₁₃1971$29.52$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃1914$0.0₁₃2013$0.0₁₃1914$0.0₁₃2001$18.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃1892$0.0₁₃1925$0.0₁₃1861$0.0₁₃1914$18.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃1890$0.0₁₃1915$0.0₁₃1860$0.0₁₃1892$37.47$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃1811$0.0₁₃1919$0.0₁₃1810$0.0₁₃1890$43.94$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃1842$0.0₁₃1874$0.0₁₃1780$0.0₁₃1809$27.72$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃1802$0.0₁₃1859$0.0₁₃1794$0.0₁₃1842$18.78$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃1825$0.0₁₃1844$0.0₁₃1802$0.0₁₃1802$17.80$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃1775$0.0₁₃1872$0.0₁₃1762$0.0₁₃1826$33.04$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃1696$0.0₁₃1879$0.0₁₃1617$0.0₁₃1775$34.35$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃1688$0.0₁₃1777$0.0₁₃1686$0.0₁₃1696$23.07$0.00

Get a full overview of the BNB VEGETA price history with our historical price data page. Access the entire BNB VEGETA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB VEGETA price, as well as historical BNBVEGETA trading volume and market capitalization.

Track BNB VEGETA's history in its entirety, ranging from the BNB VEGETA starting price to the most recent BNBVEGETA price data. Our BNBVEGETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app