Image of BNBLION
BNBLIONBNB LION
$0.0₁₁2160
-2.07%
1D

BNB LION (BNBLION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₁2290$0.0₁₁2290$0.0₁₁2149$0.0₁₁2149$301.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁2232$0.0₁₁2347$0.0₁₁2226$0.0₁₁2291$580.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁2196$0.0₁₁2289$0.0₁₁2126$0.0₁₁2232$537.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁2176$0.0₁₁2301$0.0₁₁2111$0.0₁₁2196$1,217.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1898$0.0₁₁2192$0.0₁₁1879$0.0₁₁2176$701.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁1916$0.0₁₁1938$0.0₁₁1877$0.0₁₁1898$149.01$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1986$0.0₁₁2008$0.0₁₁1916$0.0₁₁1916$254.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1969$0.0₁₁2005$0.0₁₁1949$0.0₁₁1982$250.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁2023$0.0₁₁2025$0.0₁₁1944$0.0₁₁1969$156.81$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁2085$0.0₁₁2085$0.0₁₁1996$0.0₁₁2023$224.88$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁1989$0.0₁₁2128$0.0₁₁1967$0.0₁₁2085$674.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁2185$0.0₁₁2221$0.0₁₁1984$0.0₁₁1989$642.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁2033$0.0₁₁2185$0.0₁₁2018$0.0₁₁2185$150.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁2021$0.0₁₁2067$0.0₁₁2013$0.0₁₁2032$127.35$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁2062$0.0₁₁2080$0.0₁₁2016$0.0₁₁2018$133.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁2088$0.0₁₁2097$0.0₁₁2051$0.0₁₁2062$86.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁2108$0.0₁₁2160$0.0₁₁2088$0.0₁₁2088$65.51$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁2068$0.0₁₁2143$0.0₁₁2017$0.0₁₁2110$232.84$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁2229$0.0₁₁2234$0.0₁₁2065$0.0₁₁2068$421.31$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁2231$0.0₁₁2256$0.0₁₁2212$0.0₁₁2229$261.78$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁2260$0.0₁₁2269$0.0₁₁2198$0.0₁₁2231$365.77$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁2257$0.0₁₁2292$0.0₁₁2241$0.0₁₁2260$192.87$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁2272$0.0₁₁2275$0.0₁₁2207$0.0₁₁2257$354.25$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁2172$0.0₁₁2285$0.0₁₁2105$0.0₁₁2274$665.21$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁2158$0.0₁₁2251$0.0₁₁2154$0.0₁₁2172$1,348.34$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₁2236$0.0₁₁2401$0.0₁₁2130$0.0₁₁2158$2,565.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₁2347$0.0₁₁2404$0.0₁₁2236$0.0₁₁2236$638.99$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₁2375$0.0₁₁2379$0.0₁₁2186$0.0₁₁2347$617.14$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₁2340$0.0₁₁2382$0.0₁₁2308$0.0₁₁2375$332.15$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₁2347$0.0₁₁2367$0.0₁₁2326$0.0₁₁2339$465.14$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₁2344$0.0₁₁2367$0.0₁₁2318$0.0₁₁2347$215.80$0.00

Get a full overview of the BNB LION price history with our historical price data page. Access the entire BNB LION value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB LION price, as well as historical BNBLION trading volume and market capitalization.

Track BNB LION's history in its entirety, ranging from the BNB LION starting price to the most recent BNBLION price data. Our BNBLION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app