logo
Image of BNBLION
BNBLIONBNB LION
$0.0₁₁1934
-1.95%
1D

BNB LION (BNBLION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₁1990$0.0₁₁2065$0.0₁₁1956$0.0₁₁1985$104.76$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁1990$0.0₁₁2033$0.0₁₁1951$0.0₁₁1990$59.50$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁1992$0.0₁₁1994$0.0₁₁1961$0.0₁₁1990$144.24$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁1998$0.0₁₁2031$0.0₁₁1989$0.0₁₁1991$148.84$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁1986$0.0₁₁1998$0.0₁₁1933$0.0₁₁1998$82.58$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁1973$0.0₁₁2016$0.0₁₁1973$0.0₁₁1986$60.92$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁1999$0.0₁₁2005$0.0₁₁1957$0.0₁₁1972$88.78$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁1978$0.0₁₁2029$0.0₁₁1972$0.0₁₁1999$152.89$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁1926$0.0₁₁1980$0.0₁₁1915$0.0₁₁1978$129.92$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁1934$0.0₁₁1942$0.0₁₁1904$0.0₁₁1926$250.28$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁1866$0.0₁₁1950$0.0₁₁1866$0.0₁₁1934$257.07$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁1900$0.0₁₁1920$0.0₁₁1861$0.0₁₁1866$351.18$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁1971$0.0₁₁2002$0.0₁₁1882$0.0₁₁1898$309.66$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁1982$0.0₁₁2005$0.0₁₁1873$0.0₁₁1971$647.44$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁2007$0.0₁₁2014$0.0₁₁1921$0.0₁₁1982$280.99$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁2041$0.0₁₁2055$0.0₁₁1991$0.0₁₁2007$1,062.35$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁2044$0.0₁₁2076$0.0₁₁1957$0.0₁₁2041$351.66$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁2100$0.0₁₁2106$0.0₁₁2030$0.0₁₁2044$675.11$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁2240$0.0₁₁2286$0.0₁₁2100$0.0₁₁2100$65.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁2232$0.0₁₁2260$0.0₁₁2200$0.0₁₁2239$524.21$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁2599$0.0₁₁2649$0.0₁₁2201$0.0₁₁2232$887.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁2675$0.0₁₁2697$0.0₁₁2551$0.0₁₁2605$519.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁2858$0.0₁₁2864$0.0₁₁2626$0.0₁₁2675$419.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁2934$0.0₁₁2948$0.0₁₁2849$0.0₁₁2858$243.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁2915$0.0₁₁2936$0.0₁₁2864$0.0₁₁2934$256.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁2773$0.0₁₁2922$0.0₁₁2760$0.0₁₁2915$235.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁2882$0.0₁₁3057$0.0₁₁2743$0.0₁₁2773$446.04$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁2929$0.0₁₁2991$0.0₁₁2866$0.0₁₁2881$320.27$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁2902$0.0₁₁3049$0.0₁₁2890$0.0₁₁2929$253.59$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁2912$0.0₁₁3005$0.0₁₁2872$0.0₁₁2902$1,229.71$0.00

Get a full overview of the BNB LION price history with our historical price data page. Access the entire BNB LION value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB LION price, as well as historical BNBLION trading volume and market capitalization.

Track BNB LION's history in its entirety, ranging from the BNB LION starting price to the most recent BNBLION price data. Our BNBLION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app