Image of BNBLION
BNBLIONBNB LION
$0.0₁₁2425
-8.03%
1D

BNB LION (BNBLION) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₁2675$0.0₁₁2697$0.0₁₁2551$0.0₁₁2605$519.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁2858$0.0₁₁2864$0.0₁₁2626$0.0₁₁2675$419.93$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁2934$0.0₁₁2948$0.0₁₁2849$0.0₁₁2858$243.97$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁2915$0.0₁₁2936$0.0₁₁2864$0.0₁₁2934$256.39$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁2773$0.0₁₁2922$0.0₁₁2760$0.0₁₁2915$235.83$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁2882$0.0₁₁3057$0.0₁₁2743$0.0₁₁2773$446.04$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁2929$0.0₁₁2991$0.0₁₁2866$0.0₁₁2881$320.27$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁2902$0.0₁₁3049$0.0₁₁2890$0.0₁₁2929$253.59$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁2912$0.0₁₁3005$0.0₁₁2872$0.0₁₁2902$1,229.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁2671$0.0₁₁3024$0.0₁₁2556$0.0₁₁2927$458.39$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁2626$0.0₁₁2742$0.0₁₁2613$0.0₁₁2671$195.18$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁2634$0.0₁₁2649$0.0₁₁2564$0.0₁₁2626$230.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁2709$0.0₁₁2757$0.0₁₁2621$0.0₁₁2631$282.63$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁2753$0.0₁₁2768$0.0₁₁2590$0.0₁₁2709$280.79$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁2832$0.0₁₁2935$0.0₁₁2646$0.0₁₁2749$639.77$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁2923$0.0₁₁2931$0.0₁₁2761$0.0₁₁2832$3,431.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁2272$0.0₁₁2940$0.0₁₁2272$0.0₁₁2923$899.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁2267$0.0₁₁2286$0.0₁₁2209$0.0₁₁2272$205.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁2299$0.0₁₁2320$0.0₁₁2252$0.0₁₁2267$288.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁2193$0.0₁₁2334$0.0₁₁2158$0.0₁₁2298$423.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁2191$0.0₁₁2220$0.0₁₁2167$0.0₁₁2192$224.73$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁2149$0.0₁₁2211$0.0₁₁2132$0.0₁₁2191$285.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁2290$0.0₁₁2290$0.0₁₁2149$0.0₁₁2149$301.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁2232$0.0₁₁2347$0.0₁₁2226$0.0₁₁2291$580.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁2196$0.0₁₁2289$0.0₁₁2126$0.0₁₁2232$537.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁2176$0.0₁₁2301$0.0₁₁2111$0.0₁₁2196$1,217.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1898$0.0₁₁2192$0.0₁₁1879$0.0₁₁2176$701.24$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁1916$0.0₁₁1938$0.0₁₁1877$0.0₁₁1898$149.01$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1986$0.0₁₁2008$0.0₁₁1916$0.0₁₁1916$254.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1969$0.0₁₁2005$0.0₁₁1949$0.0₁₁1982$250.42$0.00

Get a full overview of the BNB LION price history with our historical price data page. Access the entire BNB LION value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB LION price, as well as historical BNBLION trading volume and market capitalization.

Track BNB LION's history in its entirety, ranging from the BNB LION starting price to the most recent BNBLION price data. Our BNBLION price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app