logo
Image of VBNB
VBNBBNB ETF
$0.0₁₄3629
0.00%
1D

BNB ETF (VBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄3992$0.0₁₄3992$0.0₁₄3586$0.0₁₄3629$0.8854$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄3992$0.0₁₄3992$0.0₁₄3992$0.0₁₄3992$0.4100$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄3998$0.0₁₄4003$0.0₁₄3956$0.0₁₄3992$0.4099$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄4083$0.0₁₄4147$0.0₁₄3943$0.0₁₄3993$4.30$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄3214$0.0₁₄4140$0.0₁₄3214$0.0₁₄4083$4.53$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄3214$0.0₁₄3214$0.0₁₄3214$0.0₁₄3214$4.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄3251$0.0₁₄3261$0.0₁₄3213$0.0₁₄3214$4.18$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄2580$0.0₁₄3270$0.0₁₄2580$0.0₁₄3251$4.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$2.59$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$2.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄2126$0.0₁₄2580$0.0₁₄2126$0.0₁₄2580$1.19$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄2139$0.0₁₄2241$0.0₁₄2032$0.0₁₄2126$0.07116$0.00

Get a full overview of the BNB ETF price history with our historical price data page. Access the entire BNB ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB ETF price, as well as historical VBNB trading volume and market capitalization.

Track BNB ETF's history in its entirety, ranging from the BNB ETF starting price to the most recent VBNB price data. Our VBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app