Image of VBNB
VBNBBNB ETF
$0.0₁₄2580
0.00%
1D

BNB ETF (VBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$0.0₁₄2580$2.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄2126$0.0₁₄2580$0.0₁₄2126$0.0₁₄2580$1.19$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.0₁₄2126$0.07131$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₄2139$0.0₁₄2241$0.0₁₄2032$0.0₁₄2126$0.07116$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄1865$0.0₁₄2149$0.0₁₄1865$0.0₁₄2139$0.2078$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.0₁₄1865$0.2152$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄1850$0.0₁₄1865$0.2142$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.2007$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.2007$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.2007$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.2007$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.0₁₄3946$0.2007$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄3963$0.0₁₄3968$0.0₁₄3910$0.0₁₄3946$0.2005$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄2076$0.0₁₄3980$0.0₁₄2076$0.0₁₄3963$0.01666$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0005685$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0005685$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0₁₄2076$0.0005685$0.00

Get a full overview of the BNB ETF price history with our historical price data page. Access the entire BNB ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB ETF price, as well as historical VBNB trading volume and market capitalization.

Track BNB ETF's history in its entirety, ranging from the BNB ETF starting price to the most recent VBNB price data. Our VBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app