logo
Image of VBNB
VBNBBNB ETF
$0.0₁₄2137
0.00%
1D

BNB ETF (VBNB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.0₁₄2137$0.3945$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄2137$0.0₁₄2137$0.4888$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$0.0₁₄3629$1.45$0.00

Get a full overview of the BNB ETF price history with our historical price data page. Access the entire BNB ETF value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB ETF price, as well as historical VBNB trading volume and market capitalization.

Track BNB ETF's history in its entirety, ranging from the BNB ETF starting price to the most recent VBNB price data. Our VBNB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app