logo
Image of BNBAI
BNBAIBNB Agents
$0.0₅5905
4.56%
1D

BNB Agents (BNBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5647$0.0₅5647$0.0₅5647$0.0₅5647$1.14$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5647$0.0₅5647$0.0₅5647$0.0₅5647$1.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5476$0.0₅5651$0.0₅5476$0.0₅5647$0.7213$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5728$0.0₅5809$0.0₅5460$0.0₅5476$0.2357$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5728$0.0₅5728$0.0₅5728$0.0₅5728$0.9339$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5728$0.0₅5728$0.0₅5728$0.0₅5728$0.9339$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5687$0.0₅5728$0.0₅5584$0.0₅5728$0.9218$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4687$0.0₅5714$0.0₅4687$0.0₅5687$0.6118$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4687$0.0₅4687$0.0₅4687$0.0₅4687$0.4698$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4687$0.0₅4687$0.0₅4687$0.0₅4687$0.4698$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4687$0.0₅4687$0.0₅4687$0.0₅4687$0.4698$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4687$0.0₅4687$0.0₅4687$0.0₅4687$0.4698$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4670$0.0₅4821$0.0₅4636$0.0₅4687$0.5254$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4782$0.0₅4782$0.0₅4663$0.0₅4670$1.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4782$0.0₅4782$0.0₅4782$0.0₅4782$1.99$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4699$0.0₅4807$0.0₅4641$0.0₅4782$1.93$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4191$0.0₅4720$0.0₅4191$0.0₅4700$3.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4191$0.0₅4191$0.0₅4191$0.0₅4191$3.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4123$0.0₅4210$0.0₅4111$0.0₅4191$9.93$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8728$0.0₅8733$0.0₅3672$0.0₅4123$9.76$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5359$0.0₅8728$0.0₅5359$0.0₅8728$2.82$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5359$0.0₅5359$0.0₅5359$0.0₅5359$0.1148$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5353$0.0₅5371$0.0₅5319$0.0₅5359$0.1147$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4425$0.0₅5354$0.0₅4425$0.0₅5354$0.01336$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4425$0.0₅4425$0.0₅4425$0.0₅4425$0.006637$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4425$0.0₅4425$0.0₅4425$0.0₅4425$0.006637$0.00

Get a full overview of the BNB Agents price history with our historical price data page. Access the entire BNB Agents value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB Agents price, as well as historical BNBAI trading volume and market capitalization.

Track BNB Agents's history in its entirety, ranging from the BNB Agents starting price to the most recent BNBAI price data. Our BNBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app