logo
Image of BNBAI
BNBAIBNB Agents
$0.0₅5238
4.41%
1D

BNB Agents (BNBAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.00001112$0.00001112$0.0₅4999$0.0₅5111$2.76$0.00
Oct 23, 2026Oct 24, 2026$0.00001112$0.00001112$0.00001112$0.00001112$0.3726$0.00
Oct 22, 2026Oct 23, 2026$0.00001112$0.00001112$0.00001112$0.00001112$0.3726$0.00
Oct 21, 2026Oct 22, 2026$0.00001109$0.00001118$0.00001106$0.00001112$0.5429$0.00
Oct 20, 2026Oct 21, 2026$0.00001085$0.00001110$0.00001074$0.00001109$0.8924$0.00
Oct 19, 2026Oct 20, 2026$0.00001010$0.00001085$0.00001010$0.00001085$3.81$0.00
Oct 18, 2026Oct 19, 2026$0.00001010$0.00001010$0.00001010$0.00001010$3.97$0.00
Oct 17, 2026Oct 18, 2026$0.00001001$0.00001010$0.0₅9966$0.00001010$3.96$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9766$0.00001025$0.0₅9752$0.0₅9998$3.71$0.00
Oct 15, 2026Oct 16, 2026$0.00001109$0.00001117$0.0₅9498$0.0₅9766$3.99$0.00
Oct 14, 2026Oct 15, 2026$0.00001225$0.00001225$0.00001093$0.00001109$8.38$0.00
Oct 13, 2026Oct 14, 2026$0.00001225$0.00001225$0.00001225$0.00001225$0.7551$0.00
Oct 12, 2026Oct 13, 2026$0.00001225$0.00001225$0.00001225$0.00001225$0.7551$0.00
Oct 11, 2026Oct 12, 2026$0.00001229$0.00001233$0.00001215$0.00001225$2.21$0.00
Oct 10, 2026Oct 11, 2026$0.00001792$0.00001792$0.00001229$0.00001229$2.87$0.00
Oct 9, 2026Oct 10, 2026$0.00001792$0.00001792$0.00001792$0.00001792$1.23$0.00
Oct 8, 2026Oct 9, 2026$0.00001829$0.00001864$0.00001790$0.00001792$2.81$0.00
Oct 7, 2026Oct 8, 2026$0.00002681$0.00002681$0.00001745$0.00001833$77.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6071$0.00002719$0.0₅6071$0.00002681$13.71$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$0.3299$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$0.3299$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$0.3299$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6071$0.0₅6071$0.0₅6071$0.0₅6071$0.3299$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5647$0.0₅6071$0.0₅5647$0.0₅6071$0.3392$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5647$0.0₅5647$0.0₅5647$0.0₅5647$1.14$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5647$0.0₅5647$0.0₅5647$0.0₅5647$1.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5476$0.0₅5651$0.0₅5476$0.0₅5647$0.7213$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5476$0.0₅5476$0.0₅5476$0.0₅5476$0.03572$0.00

Get a full overview of the BNB Agents price history with our historical price data page. Access the entire BNB Agents value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BNB Agents price, as well as historical BNBAI trading volume and market capitalization.

Track BNB Agents's history in its entirety, ranging from the BNB Agents starting price to the most recent BNBAI price data. Our BNBAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app