logo
Image of BM
BMbm
$0.0₅9648
1.80%
1D

bm (BM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅9466$0.0₅9546$0.0₅9248$0.0₅9279$2,305.04$0.00
Nov 7, 2026Nov 8, 2026$0.0₅9227$0.0₅9466$0.0₅9197$0.0₅9466$2,868.11$0.00
Nov 6, 2026Nov 7, 2026$0.00001116$0.00001126$0.0₅9169$0.0₅9227$4,077.18$0.00
Nov 5, 2026Nov 6, 2026$0.00001554$0.00001583$0.00001110$0.00001116$5,228.74$0.00
Nov 4, 2026Nov 5, 2026$0.00001673$0.00002345$0.00001540$0.00001554$15,076$0.00
Nov 3, 2026Nov 4, 2026$0.00001194$0.00001825$0.00001184$0.00001673$8,311.86$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7271$0.00001198$0.0₅7241$0.00001194$5,093.14$0.00
Nov 1, 2026Nov 2, 2026$0.0₅7881$0.0₅7910$0.0₅7231$0.0₅7280$2,162.26$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7780$0.0₅8041$0.0₅7541$0.0₅7881$2,157.50$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7532$0.0₅7799$0.0₅7507$0.0₅7780$2,612.44$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7282$0.0₅7822$0.0₅7241$0.0₅7543$3,452.21$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7330$0.0₅8003$0.0₅7189$0.0₅7282$3,025.12$0.00
Oct 27, 2026Oct 28, 2026$0.00001327$0.00001331$0.0₅7180$0.0₅7330$2,738.00$0.00
Oct 26, 2026Oct 27, 2026$0.00001254$0.00001331$0.00001233$0.00001325$2,280.47$0.00
Oct 25, 2026Oct 26, 2026$0.00001251$0.00001258$0.00001238$0.00001256$2,097.04$0.00
Oct 24, 2026Oct 25, 2026$0.00001246$0.00001269$0.00001246$0.00001251$2,307.02$0.00
Oct 23, 2026Oct 24, 2026$0.00001261$0.00001283$0.00001239$0.00001249$2,154.96$0.00
Oct 22, 2026Oct 23, 2026$0.00001225$0.00001274$0.00001213$0.00001261$2,336.90$0.00
Oct 21, 2026Oct 22, 2026$0.00001187$0.00001229$0.00001187$0.00001228$2,213.10$0.00
Oct 20, 2026Oct 21, 2026$0.00001158$0.00001198$0.00001145$0.00001187$2,162.57$0.00
Oct 19, 2026Oct 20, 2026$0.00001156$0.00001171$0.00001152$0.00001162$2,156.88$0.00
Oct 18, 2026Oct 19, 2026$0.00001192$0.00001194$0.00001154$0.00001156$2,182.61$0.00
Oct 17, 2026Oct 18, 2026$0.00001158$0.00001196$0.00001153$0.00001192$2,136.58$0.00
Oct 16, 2026Oct 17, 2026$0.00001153$0.00001185$0.00001153$0.00001158$2,344.70$0.00
Oct 15, 2026Oct 16, 2026$0.00001204$0.00001205$0.00001132$0.00001151$6,793.79$0.00
Oct 14, 2026Oct 15, 2026$0.00001220$0.00002210$0.00001137$0.00001204$9,725.29$0.00
Oct 13, 2026Oct 14, 2026$0.00001797$0.00001806$0.00001165$0.00001220$4,169.70$0.00
Oct 12, 2026Oct 13, 2026$0.00001364$0.00001815$0.00001362$0.00001797$3,140.00$0.00
Oct 11, 2026Oct 12, 2026$0.00001386$0.00001395$0.00001364$0.00001364$2,112.74$0.00
Oct 10, 2026Oct 11, 2026$0.00001308$0.00001385$0.00001306$0.00001381$2,169.26$0.00
Oct 9, 2026Oct 10, 2026$0.00001433$0.00001462$0.00001304$0.00001308$2,187.59$0.00

Get a full overview of the bm price history with our historical price data page. Access the entire bm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bm price, as well as historical BM trading volume and market capitalization.

Track bm's history in its entirety, ranging from the bm starting price to the most recent BM price data. Our BM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app