Image of BM
BMbm
$0.00001438
2.35%
1D

bm (BM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00001386$0.00001419$0.00001385$0.00001397$2,415.64$0.00
Oct 5, 2026Oct 6, 2026$0.00001807$0.00001920$0.00001373$0.00001385$3,899.15$0.00
Oct 4, 2026Oct 5, 2026$0.00001783$0.00001853$0.00001779$0.00001813$16,754$0.00
Oct 3, 2026Oct 4, 2026$0.00001485$0.00003213$0.00001485$0.00001783$18,669$0.00
Oct 2, 2026Oct 3, 2026$0.00001473$0.00001491$0.00001404$0.00001481$6,129.18$0.00
Oct 1, 2026Oct 2, 2026$0.00001576$0.00001591$0.00001469$0.00001471$6,043.92$0.00
Sep 30, 2026Oct 1, 2026$0.00001506$0.00001586$0.00001500$0.00001580$9,940.06$0.00
Sep 29, 2026Sep 30, 2026$0.00001123$0.00001510$0.00001085$0.00001510$8,029.30$0.00
Sep 28, 2026Sep 29, 2026$0.00001110$0.00001127$0.00001071$0.00001123$5,899.10$0.00
Sep 27, 2026Sep 28, 2026$0.00001075$0.00001141$0.00001073$0.00001110$6,295.09$0.00
Sep 26, 2026Sep 27, 2026$0.00001055$0.00001085$0.00001045$0.00001075$5,805.78$0.00
Sep 25, 2026Sep 26, 2026$0.00001050$0.00001074$0.00001045$0.00001051$5,656.49$0.00
Sep 24, 2026Sep 25, 2026$0.00001051$0.00001096$0.00001045$0.00001050$5,775.03$0.00
Sep 23, 2026Sep 24, 2026$0.00001047$0.00001074$0.00001042$0.00001051$5,816.07$0.00
Sep 22, 2026Sep 23, 2026$0.00001105$0.00001148$0.00001042$0.00001048$6,116.61$0.00
Sep 21, 2026Sep 22, 2026$0.00001067$0.00001120$0.00001060$0.00001109$5,808.89$0.00
Sep 20, 2026Sep 21, 2026$0.00001082$0.00001101$0.00001051$0.00001065$5,841.14$0.00
Sep 19, 2026Sep 20, 2026$0.00001070$0.00001100$0.00001047$0.00001082$5,845.75$0.00
Sep 18, 2026Sep 19, 2026$0.00001072$0.00001073$0.00001046$0.00001070$5,757.45$0.00
Sep 17, 2026Sep 18, 2026$0.00001050$0.00001087$0.00001046$0.00001072$5,902.59$0.00
Sep 16, 2026Sep 17, 2026$0.00001032$0.00001074$0.00001027$0.00001050$6,026.52$0.00
Sep 15, 2026Sep 16, 2026$0.00001085$0.00001110$0.00001027$0.00001032$5,939.95$0.00
Sep 14, 2026Sep 15, 2026$0.00001049$0.00001094$0.00001035$0.00001085$7,034.11$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9528$0.00001048$0.0₅9248$0.00001046$6,285.53$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9768$0.0₅9797$0.0₅9248$0.0₅9518$5,990.84$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9626$0.0₅9956$0.0₅9567$0.0₅9748$6,149.58$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9308$0.00001001$0.0₅9246$0.0₅9626$5,797.29$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9249$0.0₅9567$0.0₅9248$0.0₅9308$5,655.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9418$0.0₅9827$0.0₅9248$0.0₅9289$6,085.08$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9149$0.0₅9588$0.0₅9128$0.0₅9398$6,013.10$0.00

Get a full overview of the bm price history with our historical price data page. Access the entire bm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bm price, as well as historical BM trading volume and market capitalization.

Track bm's history in its entirety, ranging from the bm starting price to the most recent BM price data. Our BM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app