Bluzelle BLZ

$0.1362
Market Cap $ 26.441 MM (#180)
24h Volume $ 773.300 K
Chg. 24h: 5.54%
Algo. score 3.8/5  (#76)
Show Quick Stats

Bluzelle Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Sep24. Sep26. Sep28. Sep30. Sep2. Oct4. Oct6. Oct8. Oct10. Oct12. Oct14. Oct16. Oct18. Oct20. Oct$ 0.1100$ 0.1200$ 0.1300$ 0.1400$ 20 MM$ 24 MM$ 28 MM$ 32 MM$ 192 Bn$ 216 Bn$ 240 Bn$ 264 Bn0.01%0.011%0.012%0.013%$ 0.00$ 1.60 MM$ 3.20 MM191.2 M194.4 M

Between Sat, Sep 22nd 2018 - Sun, Oct 21st 2018, the price of Bluzelle ranged between $0.1355 and $0.1358, with a min/max of $0.1100 and $0.1425.
Its market cap ranged between $ 26.00 MM and $ 26.37 MM, with a min/max of $ 21.19 MM and $ 27.45 MM, a median of $ 24.40 MM and a 7 day moving average of $ 26.24 MM.
The trading volume ranged between $ 211.39 K and $ 2.63 MM, with a median of $ 404.68 K and a 7 day moving average of $ 715.07 K.

Bluzelle price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, October 21st 2018 $0.1362 $0.1376 $0.1355 $0.1357 $59,350
Sat, October 20th 2018 $0.1294 $0.1360 $0.1290 $0.1357 $501,350
Fri, October 19th 2018 $0.1308 $0.1316 $0.1265 $0.1289 $411,260
Thu, October 18th 2018 $0.1359 $0.1380 $0.1280 $0.1312 $768,855
Wed, October 17th 2018 $0.1327 $0.1457 $0.1316 $0.1377 $1,454,845
Tue, October 16th 2018 $0.1269 $0.1401 $0.1243 $0.1328 $1,411,110
Mon, October 15th 2018 $0.1250 $0.1313 $0.1170 $0.1274 $642,818
Sun, October 14th 2018 $0.1183 $0.1234 $0.1166 $0.1187 $299,225
Sat, October 13th 2018 $0.1131 $0.1189 $0.1131 $0.1181 $243,665
Fri, October 12th 2018 $0.1105 $0.1158 $0.1097 $0.1128 $337,222
Thu, October 11th 2018 $0.1317 $0.1326 $0.1093 $0.1100 $981,011
Wed, October 10th 2018 $0.1353 $0.1405 $0.1312 $0.1400 $484,601
Tue, October 9th 2018 $0.1393 $0.1426 $0.1341 $0.1363 $542,306
Mon, October 8th 2018 $0.1327 $0.1434 $0.1307 $0.1397 $651,699
Sun, October 7th 2018 $0.1362 $0.1388 $0.1294 $0.1317 $575,784
Sat, October 6th 2018 $0.1278 $0.1421 $0.1274 $0.1360 $909,617
Fri, October 5th 2018 $0.1272 $0.1293 $0.1253 $0.1287 $175,735
Thu, October 4th 2018 $0.1262 $0.1280 $0.1251 $0.1262 $144,350
Wed, October 3rd 2018 $0.1269 $0.1276 $0.1236 $0.1246 $220,332
Tue, October 2nd 2018 $0.1252 $0.1293 $0.1246 $0.1274 $365,864
Mon, October 1st 2018 $0.1277 $0.1301 $0.1246 $0.1266 $251,960
Sun, September 30th 2018 $0.1217 $0.1302 $0.1215 $0.1283 $460,253
Sat, September 29th 2018 $0.1199 $0.1258 $0.1177 $0.1214 $228,500
Fri, September 28th 2018 $0.1220 $0.1257 $0.1188 $0.1205 $276,802
Thu, September 27th 2018 $0.1222 $0.1250 $0.1198 $0.1229 $214,505
Wed, September 26th 2018 $0.1179 $0.1240 $0.1152 $0.1181 $366,307
Tue, September 25th 2018 $0.1182 $0.1185 $0.1105 $0.1175 $265,185
Mon, September 24th 2018 $0.1265 $0.1287 $0.1194 $0.1209 $373,128
Sun, September 23rd 2018 $0.1281 $0.1358 $0.1262 $0.1287 $353,408
Sat, September 22nd 2018 $0.1335 $0.1404 $0.1238 $0.1284 $1,151,483

Bluzelle TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1