logo
Image of BLUE
BLUEBlue Guy
$0.00001060
0.44%
1D

Blue Guy (BLUE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.00001049$0.00001059$0.00001049$0.00001056$0.03435$0.00
Oct 2, 2026Oct 3, 2026$0.00001059$0.00001081$0.00001047$0.00001049$0.1356$0.00
Oct 1, 2026Oct 2, 2026$0.00001052$0.00001063$0.00001051$0.00001059$0.04226$0.00
Sep 30, 2026Oct 1, 2026$0.00001050$0.00001074$0.00001046$0.00001052$0.00003925$0.00
Sep 29, 2026Sep 30, 2026$0.00001053$0.00001073$0.00001042$0.00001051$0.00002284$0.00
Sep 28, 2026Sep 29, 2026$0.00001056$0.00001060$0.00001027$0.00001053$0.7448$0.00
Sep 27, 2026Sep 28, 2026$0.00001055$0.00001066$0.00001048$0.00001056$8.24$0.00
Sep 26, 2026Sep 27, 2026$0.00001076$0.00001076$0.00001048$0.00001055$34.64$0.00
Sep 25, 2026Sep 26, 2026$0.00001067$0.00001076$0.00001067$0.00001076$0.05054$0.00
Sep 24, 2026Sep 25, 2026$0.00001067$0.00001067$0.00001067$0.00001067$0.00001468$0.00
Sep 23, 2026Sep 24, 2026$0.00001102$0.00001117$0.00001063$0.00001067$0.00001488$0.00
Sep 22, 2026Sep 23, 2026$0.00001124$0.00001126$0.00001083$0.00001102$246.86$0.00
Sep 21, 2026Sep 22, 2026$0.00001028$0.00001125$0.00001026$0.00001123$57.10$0.00
Sep 20, 2026Sep 21, 2026$0.00001031$0.00001033$0.0₅9976$0.00001026$32.99$0.00
Sep 19, 2026Sep 20, 2026$0.00001023$0.00001037$0.00001016$0.00001031$7.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9602$0.00001025$0.0₅9581$0.00001023$2.44$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9526$0.0₅9750$0.0₅9507$0.0₅9602$1.45$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9462$0.0₅9553$0.0₅9373$0.0₅9516$0.2168$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9978$0.0₅9978$0.0₅9431$0.0₅9462$0.3340$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9978$0.0₅9978$0.0₅9978$0.0₅9978$0.00001354$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9978$0.0₅9978$0.0₅9978$0.0₅9978$0.00001354$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9970$0.00001007$0.0₅9931$0.0₅9978$0.4489$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9730$0.00001023$0.0₅9663$0.0₅9967$21.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9815$0.0₅9946$0.0₅9674$0.0₅9751$20.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9966$0.00001028$0.0₅9808$0.0₅9829$3.17$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9974$0.00001010$0.0₅9856$0.0₅9966$5.66$0.00
Sep 7, 2026Sep 8, 2026$0.00001008$0.00001010$0.0₅9789$0.0₅9953$0.4717$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9959$0.00001038$0.0₅9888$0.00001008$0.00001871$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9913$0.00001045$0.0₅9810$0.0₅9959$0.00002540$0.00
Sep 4, 2026Sep 5, 2026$0.00001003$0.00001012$0.0₅9815$0.0₅9892$1.18$0.00

Get a full overview of the Blue Guy price history with our historical price data page. Access the entire Blue Guy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blue Guy price, as well as historical BLUE trading volume and market capitalization.

Track Blue Guy's history in its entirety, ranging from the Blue Guy starting price to the most recent BLUE price data. Our BLUE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app