Blocktix TIX

$0.1409
Market Cap $ 5.636 MM (#425)
24h Volume $ 993.030 K
Chg. 24h: -15.45%
Algo. score 2.9/5  (#648)
Show Quick Stats

Blocktix Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.1200$ 0.1600$ 0.2000$ 0.2400$ 3 MM$ 6 MM$ 9 MM$ 12 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.003%0.0035%0.004%0.0045%$ 0.00$ 1.60 MM$ 3.20 MM40 M40 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of Blocktix ranged between $0.2239 and $0.1418, with a min/max of $0.1371 and $0.2256.
Its market cap ranged between $ 8.96 MM and $ 5.67 MM, with a min/max of $ 5.48 MM and $ 9.02 MM, a median of $ 7.98 MM and a 7 day moving average of $ 5.60 MM.
The trading volume ranged between $ 98.28 K and $ 4.05 MM, with a median of $ 461.27 K and a 7 day moving average of $ 1.02 MM.

Blocktix price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.1515 $0.1515 $0.1271 $0.1356 $128,589
Sun, November 18th 2018 $0.1516 $0.1821 $0.1516 $0.1674 $264,261
Sat, November 17th 2018 $0.1446 $0.1563 $0.1423 $0.1504 $146,429
Fri, November 16th 2018 $0.1483 $0.1527 $0.1350 $0.1451 $97,857
Thu, November 15th 2018 $0.1573 $0.1590 $0.1406 $0.1499 $124,794
Wed, November 14th 2018 $0.1718 $0.1718 $0.1523 $0.1599 $80,637
Tue, November 13th 2018 $0.1906 $0.1977 $0.1871 $0.1897 $188,324
Mon, November 12th 2018 $0.1969 $0.2008 $0.1868 $0.1916 $218,888
Sun, November 11th 2018 $0.1967 $0.2051 $0.1953 $0.1979 $168,959
Sat, November 10th 2018 $0.1966 $0.2008 $0.1948 $0.1963 $31,585
Fri, November 9th 2018 $0.2049 $0.2049 $0.1959 $0.1961 $391,928
Thu, November 8th 2018 $0.1995 $0.2077 $0.1960 $0.2016 $458,281
Wed, November 7th 2018 $0.2024 $0.2030 $0.1894 $0.2021 $537,947
Tue, November 6th 2018 $0.2033 $0.2189 $0.1958 $0.2012 $208,632
Mon, November 5th 2018 $0.2059 $0.2130 $0.1977 $0.2019 $444,152
Sun, November 4th 2018 $0.2170 $0.2195 $0.2037 $0.2069 $231,816
Sat, November 3rd 2018 $0.2125 $0.2145 $0.2068 $0.2139 $279,704
Fri, November 2nd 2018 $0.2081 $0.2231 $0.2072 $0.2131 $565,301
Thu, November 1st 2018 $0.1985 $0.2102 $0.1946 $0.2076 $187,415
Wed, October 31st 2018 $0.1928 $0.2023 $0.1855 $0.1973 $73,439
Tue, October 30th 2018 $0.1892 $0.1944 $0.1836 $0.1918 $93,997
Mon, October 29th 2018 $0.1985 $0.1998 $0.1847 $0.1894 $128,353
Sun, October 28th 2018 $0.2045 $0.2158 $0.1958 $0.2034 $136,522
Sat, October 27th 2018 $0.2100 $0.2184 $0.2045 $0.2045 $74,965
Fri, October 26th 2018 $0.2159 $0.2159 $0.2048 $0.2096 $244,552
Thu, October 25th 2018 $0.2139 $0.2161 $0.2036 $0.2161 $222,010
Wed, October 24th 2018 $0.2164 $0.2202 $0.2072 $0.2144 $489,289
Tue, October 23rd 2018 $0.2195 $0.2223 $0.2120 $0.2162 $356,212
Mon, October 22nd 2018 $0.2285 $0.2294 $0.2160 $0.2199 $424,213
Sun, October 21st 2018 $0.2319 $0.2319 $0.2220 $0.2295 $242,925

Blocktix TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme