Image of BST
BSTBlocksquare
$0.01271
-5.19%
1D

Blocksquare (BST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01242$0.01356$0.01242$0.01289$41,018$64,588
Sep 11, 2026Sep 12, 2026$0.01356$0.01412$0.01232$0.01242$37,297$67,394
Sep 10, 2026Sep 11, 2026$0.01372$0.01381$0.01356$0.01356$38,805$68,276
Sep 9, 2026Sep 10, 2026$0.01401$0.01403$0.01370$0.01372$37,555$69,330
Sep 8, 2026Sep 9, 2026$0.01399$0.01410$0.01386$0.01402$39,466$69,904
Sep 7, 2026Sep 8, 2026$0.01419$0.01452$0.01393$0.01398$42,791$70,656
Sep 6, 2026Sep 7, 2026$0.01439$0.01452$0.01411$0.01419$37,753$71,436
Sep 5, 2026Sep 6, 2026$0.01457$0.01463$0.01419$0.01439$37,457$71,789
Sep 4, 2026Sep 5, 2026$0.01475$0.01526$0.01447$0.01455$40,464$74,192
Sep 3, 2026Sep 4, 2026$0.01464$0.01566$0.01448$0.01475$40,737$74,445
Sep 2, 2026Sep 3, 2026$0.01492$0.01513$0.01460$0.01464$37,846$74,391
Sep 1, 2026Sep 2, 2026$0.01530$0.01532$0.01487$0.01492$37,965$75,170
Aug 31, 2026Sep 1, 2026$0.01568$0.01569$0.01521$0.01529$39,405$76,882
Aug 30, 2026Aug 31, 2026$0.01491$0.01584$0.01488$0.01568$35,260$77,089
Aug 29, 2026Aug 30, 2026$0.01502$0.01503$0.01490$0.01492$33,853$74,708
Aug 28, 2026Aug 29, 2026$0.01540$0.01540$0.01494$0.01502$39,454$76,084
Aug 27, 2026Aug 28, 2026$0.01525$0.01549$0.01522$0.01540$38,766$76,729
Aug 26, 2026Aug 27, 2026$0.01565$0.01584$0.01494$0.01525$38,447$76,947
Aug 25, 2026Aug 26, 2026$0.01592$0.01600$0.01553$0.01564$37,611$78,769
Aug 24, 2026Aug 25, 2026$0.01551$0.01614$0.01543$0.01592$37,878$78,358
Aug 23, 2026Aug 24, 2026$0.01522$0.01552$0.01511$0.01552$38,322$76,560
Aug 22, 2026Aug 23, 2026$0.01538$0.01645$0.01514$0.01522$41,815$76,777
Aug 21, 2026Aug 22, 2026$0.01441$0.01540$0.01437$0.01538$37,871$74,147
Aug 20, 2026Aug 21, 2026$0.01416$0.01444$0.01374$0.01440$45,043$70,098
Aug 19, 2026Aug 20, 2026$0.01262$0.01414$0.01226$0.01414$41,403$64,299
Aug 18, 2026Aug 19, 2026$0.01228$0.01292$0.01209$0.01262$36,218$61,926
Aug 17, 2026Aug 18, 2026$0.01231$0.01259$0.01227$0.01228$36,895$62,114
Aug 16, 2026Aug 17, 2026$0.01228$0.01233$0.01222$0.01231$38,432$61,378
Aug 15, 2026Aug 16, 2026$0.01226$0.01269$0.01224$0.01228$37,965$61,912
Aug 14, 2026Aug 15, 2026$0.01224$0.01235$0.01213$0.01225$38,252$61,394
Aug 13, 2026Aug 14, 2026$0.01272$0.01273$0.01224$0.01224$38,347$62,543

Get a full overview of the Blocksquare price history with our historical price data page. Access the entire Blocksquare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blocksquare price, as well as historical BST trading volume and market capitalization.

Track Blocksquare's history in its entirety, ranging from the Blocksquare starting price to the most recent BST price data. Our BST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app