Image of LRDS
LRDSBLOCKLORDS
$0.01716
6.09%
1D

BLOCKLORDS (LRDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.01618$0.01715$0.01610$0.01700$11,895$1.13M
Sep 17, 2026Sep 18, 2026$0.01589$0.01638$0.01574$0.01618$18,742$1.11M
Sep 16, 2026Sep 17, 2026$0.01649$0.01672$0.01588$0.01611$12,858$1.13M
Sep 15, 2026Sep 16, 2026$0.01661$0.01730$0.01641$0.01671$16,860$1.15M
Sep 14, 2026Sep 15, 2026$0.01651$0.01695$0.01642$0.01661$11,261$1.14M
Sep 13, 2026Sep 14, 2026$0.01663$0.01679$0.01613$0.01679$11,892$1.14M
Sep 12, 2026Sep 13, 2026$0.01715$0.01718$0.01614$0.01663$46,620$1.15M
Sep 11, 2026Sep 12, 2026$0.01768$0.01793$0.01711$0.01715$15,239$1.21M
Sep 10, 2026Sep 11, 2026$0.01753$0.01784$0.01738$0.01768$34,569$1.21M
Sep 9, 2026Sep 10, 2026$0.01762$0.01836$0.01715$0.01753$58,507$1.23M
Sep 8, 2026Sep 9, 2026$0.01888$0.01913$0.01757$0.01766$21,662$1.28M
Sep 7, 2026Sep 8, 2026$0.01851$0.01950$0.01849$0.01888$29,341$1.30M
Sep 6, 2026Sep 7, 2026$0.01799$0.01888$0.01780$0.01879$47,322$1.26M
Sep 5, 2026Sep 6, 2026$0.01843$0.01849$0.01789$0.01799$258,487$1.24M
Sep 4, 2026Sep 5, 2026$0.01791$0.02224$0.01785$0.01843$80,720$1.30M
Sep 3, 2026Sep 4, 2026$0.01786$0.01817$0.01784$0.01790$9,069.19$1.24M
Sep 2, 2026Sep 3, 2026$0.01843$0.01850$0.01783$0.01807$8,759.49$1.25M
Sep 1, 2026Sep 2, 2026$0.01908$0.01908$0.01843$0.01843$18,738$1.29M
Aug 31, 2026Sep 1, 2026$0.01945$0.02012$0.01836$0.01908$34,669$1.31M
Aug 30, 2026Aug 31, 2026$0.01929$0.02081$0.01912$0.01950$26,931$1.36M
Aug 29, 2026Aug 30, 2026$0.01909$0.02005$0.01855$0.01929$13,604$1.32M
Aug 28, 2026Aug 29, 2026$0.01958$0.01963$0.01881$0.01909$38,314$1.32M
Aug 27, 2026Aug 28, 2026$0.02040$0.02097$0.01876$0.01958$70,904$1.37M
Aug 26, 2026Aug 27, 2026$0.01799$0.02128$0.01784$0.02040$36,176$1.31M
Aug 25, 2026Aug 26, 2026$0.01845$0.01880$0.01791$0.01796$8,312.12$1.26M
Aug 24, 2026Aug 25, 2026$0.01855$0.01868$0.01796$0.01845$13,419$1.26M
Aug 23, 2026Aug 24, 2026$0.01923$0.01923$0.01708$0.01855$41,031$1.25M
Aug 22, 2026Aug 23, 2026$0.01801$0.01939$0.01801$0.01920$93,653$1.31M
Aug 21, 2026Aug 22, 2026$0.01826$0.01847$0.01720$0.01801$26,510$1.25M
Aug 20, 2026Aug 21, 2026$0.01786$0.01835$0.01742$0.01826$14,495$1.24M
Aug 19, 2026Aug 20, 2026$0.01666$0.01830$0.01656$0.01786$18,529$1.18M

Get a full overview of the BLOCKLORDS price history with our historical price data page. Access the entire BLOCKLORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BLOCKLORDS price, as well as historical LRDS trading volume and market capitalization.

Track BLOCKLORDS's history in its entirety, ranging from the BLOCKLORDS starting price to the most recent LRDS price data. Our LRDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app