logo
Image of LRDS
LRDSBLOCKLORDS
$0.01071
-4.83%
1D

BLOCKLORDS (LRDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.01234$0.01249$0.01084$0.01121$256,772$782,415
Oct 28, 2026Oct 29, 2026$0.01172$0.01446$0.01147$0.01234$96,682$842,196
Oct 27, 2026Oct 28, 2026$0.01121$0.01172$0.01114$0.01172$12,217$785,441
Oct 26, 2026Oct 27, 2026$0.01105$0.01128$0.01085$0.01121$33,859$760,706
Oct 25, 2026Oct 26, 2026$0.01183$0.01198$0.01043$0.01105$39,231$778,419
Oct 24, 2026Oct 25, 2026$0.01218$0.01221$0.01137$0.01183$23,863$808,039
Oct 23, 2026Oct 24, 2026$0.01247$0.01297$0.01215$0.01218$21,705$866,385
Oct 22, 2026Oct 23, 2026$0.01366$0.01389$0.01238$0.01247$121,852$882,210
Oct 21, 2026Oct 22, 2026$0.01292$0.01626$0.01269$0.01366$42,414$938,579
Oct 20, 2026Oct 21, 2026$0.01278$0.01292$0.01229$0.01292$12,485$868,774
Oct 19, 2026Oct 20, 2026$0.01246$0.01295$0.01242$0.01279$31,967$872,411
Oct 18, 2026Oct 19, 2026$0.01310$0.01429$0.01211$0.01257$45,759$905,818
Oct 17, 2026Oct 18, 2026$0.01334$0.01342$0.01285$0.01325$33,809$908,874
Oct 16, 2026Oct 17, 2026$0.01305$0.01370$0.01284$0.01333$104,962$911,637
Oct 15, 2026Oct 16, 2026$0.01465$0.01476$0.01299$0.01344$573,189$942,447
Oct 14, 2026Oct 15, 2026$0.01634$0.01675$0.01440$0.01440$531,356$1.08M
Oct 13, 2026Oct 14, 2026$0.01573$0.01968$0.01511$0.01634$409,877$1.11M
Oct 12, 2026Oct 13, 2026$0.01584$0.01604$0.01546$0.01560$25,551$1.09M
Oct 11, 2026Oct 12, 2026$0.01540$0.01584$0.01515$0.01584$7,130.19$1.06M
Oct 10, 2026Oct 11, 2026$0.01524$0.01556$0.01491$0.01540$114,052$1.06M
Oct 9, 2026Oct 10, 2026$0.01548$0.01582$0.01520$0.01524$328,564$1.07M
Oct 8, 2026Oct 9, 2026$0.01633$0.01646$0.01506$0.01565$291,287$1.09M
Oct 7, 2026Oct 8, 2026$0.01701$0.01732$0.01555$0.01647$313,889$1.11M
Oct 6, 2026Oct 7, 2026$0.01728$0.01767$0.01693$0.01730$331,595$1.19M
Oct 5, 2026Oct 6, 2026$0.01744$0.01760$0.01626$0.01731$39,661$1.17M
Oct 4, 2026Oct 5, 2026$0.01718$0.01776$0.01692$0.01744$11,846$1.19M
Oct 3, 2026Oct 4, 2026$0.01723$0.01731$0.01683$0.01718$79,373$1.18M
Oct 2, 2026Oct 3, 2026$0.01716$0.01747$0.01680$0.01723$236,783$1.18M
Oct 1, 2026Oct 2, 2026$0.01761$0.01846$0.01680$0.01716$476,489$1.20M
Sep 30, 2026Oct 1, 2026$0.01746$0.02000$0.01746$0.01792$287,118$1.24M

Get a full overview of the BLOCKLORDS price history with our historical price data page. Access the entire BLOCKLORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BLOCKLORDS price, as well as historical LRDS trading volume and market capitalization.

Track BLOCKLORDS's history in its entirety, ranging from the BLOCKLORDS starting price to the most recent LRDS price data. Our LRDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app