logo
Image of LRDS
LRDSBLOCKLORDS
$0.01540
-1.46%
1D

BLOCKLORDS (LRDS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.01548$0.01582$0.01520$0.01524$328,564$1.07M
Oct 8, 2026Oct 9, 2026$0.01633$0.01646$0.01506$0.01565$291,287$1.09M
Oct 7, 2026Oct 8, 2026$0.01701$0.01732$0.01555$0.01647$313,889$1.11M
Oct 6, 2026Oct 7, 2026$0.01728$0.01767$0.01693$0.01730$331,595$1.19M
Oct 5, 2026Oct 6, 2026$0.01744$0.01760$0.01626$0.01731$39,661$1.17M
Oct 4, 2026Oct 5, 2026$0.01718$0.01776$0.01692$0.01744$11,846$1.19M
Oct 3, 2026Oct 4, 2026$0.01723$0.01731$0.01683$0.01718$79,373$1.18M
Oct 2, 2026Oct 3, 2026$0.01716$0.01747$0.01680$0.01723$236,783$1.18M
Oct 1, 2026Oct 2, 2026$0.01761$0.01846$0.01680$0.01716$476,489$1.20M
Sep 30, 2026Oct 1, 2026$0.01746$0.02000$0.01746$0.01792$287,118$1.24M
Sep 29, 2026Sep 30, 2026$0.01767$0.01877$0.01687$0.01746$358,330$1.22M
Sep 28, 2026Sep 29, 2026$0.01749$0.01852$0.01656$0.01780$99,776$1.18M
Sep 27, 2026Sep 28, 2026$0.01739$0.01799$0.01657$0.01749$49,110$1.19M
Sep 26, 2026Sep 27, 2026$0.01626$0.01787$0.01626$0.01739$31,089$1.15M
Sep 25, 2026Sep 26, 2026$0.01610$0.01680$0.01585$0.01626$52,220$1.13M
Sep 24, 2026Sep 25, 2026$0.01688$0.01711$0.01599$0.01610$41,061$1.15M
Sep 23, 2026Sep 24, 2026$0.01728$0.01821$0.01671$0.01702$34,832$1.19M
Sep 22, 2026Sep 23, 2026$0.01700$0.01748$0.01678$0.01728$31,618$1.18M
Sep 21, 2026Sep 22, 2026$0.01742$0.01777$0.01695$0.01700$18,072$1.20M
Sep 20, 2026Sep 21, 2026$0.01732$0.01767$0.01723$0.01740$19,445$1.20M
Sep 19, 2026Sep 20, 2026$0.01700$0.01786$0.01696$0.01758$36,493$1.19M
Sep 18, 2026Sep 19, 2026$0.01618$0.01715$0.01610$0.01700$11,895$1.13M
Sep 17, 2026Sep 18, 2026$0.01589$0.01638$0.01574$0.01618$18,742$1.11M
Sep 16, 2026Sep 17, 2026$0.01649$0.01672$0.01588$0.01611$12,858$1.13M
Sep 15, 2026Sep 16, 2026$0.01661$0.01730$0.01641$0.01671$16,860$1.15M
Sep 14, 2026Sep 15, 2026$0.01651$0.01695$0.01642$0.01661$11,261$1.14M
Sep 13, 2026Sep 14, 2026$0.01663$0.01679$0.01613$0.01679$11,892$1.14M
Sep 12, 2026Sep 13, 2026$0.01715$0.01718$0.01614$0.01663$46,620$1.15M
Sep 11, 2026Sep 12, 2026$0.01768$0.01793$0.01711$0.01715$15,239$1.21M
Sep 10, 2026Sep 11, 2026$0.01753$0.01784$0.01738$0.01768$34,569$1.21M

Get a full overview of the BLOCKLORDS price history with our historical price data page. Access the entire BLOCKLORDS value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BLOCKLORDS price, as well as historical LRDS trading volume and market capitalization.

Track BLOCKLORDS's history in its entirety, ranging from the BLOCKLORDS starting price to the most recent LRDS price data. Our LRDS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app