logo
Image of BFI
BFIBlockfi AI
$0.0₆2881
0.00%
1D

Blockfi AI (BFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 7, 2026Nov 8, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 6, 2026Nov 7, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 5, 2026Nov 6, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 4, 2026Nov 5, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 3, 2026Nov 4, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 2, 2026Nov 3, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Nov 1, 2026Nov 2, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 31, 2026Nov 1, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2881$0.0₆2881$0.0₆2881$0.0₆2881$0.3247$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2858$0.0₆2890$0.0₆2828$0.0₆2881$0.3226$0.00
Oct 19, 2026Oct 20, 2026$0.0₆3549$0.0₆3549$0.0₆2831$0.0₆2859$0.2707$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 17, 2026Oct 18, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 16, 2026Oct 17, 2026$0.0₆3549$0.0₆3549$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 15, 2026Oct 16, 2026$0.0₆3550$0.0₆3550$0.0₆3549$0.0₆3549$0.2619$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3265$0.0₆3550$0.0₆3233$0.0₆3550$0.4070$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5716$0.0₆5717$0.0₆3147$0.0₆3265$2.48$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5208$0.0₆5717$0.0₆5208$0.0₆5716$0.1466$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5208$0.0₆5208$0.0₆5208$0.0₆5208$0.08697$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5208$0.0₆5208$0.0₆5208$0.0₆5208$0.08697$0.00
Oct 9, 2026Oct 10, 2026$0.0₆5208$0.0₆5208$0.0₆5208$0.0₆5208$0.08697$0.00

Get a full overview of the Blockfi AI price history with our historical price data page. Access the entire Blockfi AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blockfi AI price, as well as historical BFI trading volume and market capitalization.

Track Blockfi AI's history in its entirety, ranging from the Blockfi AI starting price to the most recent BFI price data. Our BFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app