Image of BLENDR
BLENDRBlendr Network
$0.001210
-0.64%
1D

Blendr Network (BLENDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001195$0.001235$0.001173$0.001203$28.73$48,345
Sep 10, 2026Sep 11, 2026$0.001199$0.001215$0.001188$0.001198$8.60$48,585
Sep 9, 2026Sep 10, 2026$0.001217$0.001256$0.001198$0.001201$1.31$49,221
Sep 8, 2026Sep 9, 2026$0.001219$0.001235$0.001204$0.001217$13.76$49,205
Sep 7, 2026Sep 8, 2026$0.001237$0.001248$0.001211$0.001216$16.07$49,630
Sep 6, 2026Sep 7, 2026$0.001224$0.001276$0.001213$0.001237$12.20$49,518
Sep 5, 2026Sep 6, 2026$0.001209$0.001284$0.001209$0.001224$19.06$49,100
Sep 4, 2026Sep 5, 2026$0.001209$0.001209$0.001209$0.001209$0.5543$48,781
Sep 3, 2026Sep 4, 2026$0.001230$0.001230$0.001196$0.001209$5.79$48,791
Sep 2, 2026Sep 3, 2026$0.001230$0.001230$0.001230$0.001230$18.25$49,606
Sep 1, 2026Sep 2, 2026$0.001239$0.001239$0.001217$0.001230$17.85$49,551
Aug 31, 2026Sep 1, 2026$0.001239$0.001239$0.001239$0.001239$2.80$49,973
Aug 30, 2026Aug 31, 2026$0.001237$0.001241$0.001236$0.001239$2.80$49,963
Aug 29, 2026Aug 30, 2026$0.001269$0.001269$0.001227$0.001236$2.74$49,801
Aug 28, 2026Aug 29, 2026$0.001269$0.001269$0.001269$0.001269$3.41$51,178
Aug 27, 2026Aug 28, 2026$0.001275$0.001278$0.001268$0.001269$3.43$51,219
Aug 26, 2026Aug 27, 2026$0.001274$0.001279$0.001244$0.001274$142.13$50,717
Aug 25, 2026Aug 26, 2026$0.001444$0.001462$0.001271$0.001275$100.87$55,693
Aug 24, 2026Aug 25, 2026$0.001426$0.001444$0.001426$0.001444$68.44$57,570
Aug 23, 2026Aug 24, 2026$0.001429$0.001436$0.001426$0.001426$73.63$57,543
Aug 22, 2026Aug 23, 2026$0.001359$0.001505$0.001359$0.001428$67.57$57,929
Aug 21, 2026Aug 22, 2026$0.001261$0.001359$0.001261$0.001359$15.51$51,478
Aug 20, 2026Aug 21, 2026$0.001255$0.001261$0.001253$0.001261$18.49$50,833
Aug 19, 2026Aug 20, 2026$0.001085$0.001256$0.001063$0.001255$31.74$44,856
Aug 18, 2026Aug 19, 2026$0.001105$0.001106$0.001078$0.001085$13.76$44,106
Aug 17, 2026Aug 18, 2026$0.001096$0.001111$0.001092$0.001105$7.63$44,434
Aug 16, 2026Aug 17, 2026$0.001108$0.001108$0.001096$0.001096$1.40$44,675
Aug 15, 2026Aug 16, 2026$0.001108$0.001108$0.001108$0.001108$0.6885$44,708
Aug 14, 2026Aug 15, 2026$0.001108$0.001108$0.001108$0.001108$0.6885$44,708
Aug 13, 2026Aug 14, 2026$0.001102$0.001111$0.001102$0.001108$16.77$44,660
Aug 12, 2026Aug 13, 2026$0.001148$0.001151$0.001103$0.001103$31.04$45,458

Get a full overview of the Blendr Network price history with our historical price data page. Access the entire Blendr Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blendr Network price, as well as historical BLENDR trading volume and market capitalization.

Track Blendr Network's history in its entirety, ranging from the Blendr Network starting price to the most recent BLENDR price data. Our BLENDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app