Image of BFN
BFNBlackfun
$0.0₇7165
-5.34%
1D

Blackfun (BFN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₇7825$0.0₇7951$0.0₇7540$0.0₇7666$2.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₇7844$0.0₇7892$0.0₇7753$0.0₇7825$5.97$0.00
Oct 5, 2026Oct 6, 2026$0.0₇7839$0.0₇8092$0.0₇7750$0.0₇7844$6.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₇7820$0.0₇7870$0.0₇7686$0.0₇7839$2.67$0.00
Oct 3, 2026Oct 4, 2026$0.0₇7589$0.0₇7820$0.0₇7467$0.0₇7820$0.5462$0.00
Oct 2, 2026Oct 3, 2026$0.0₇7654$0.0₇7654$0.0₇7472$0.0₇7595$1.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₇7585$0.0₇7656$0.0₇7457$0.0₇7654$2.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₇7495$0.0₇7875$0.0₇7472$0.0₇7585$9.08$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7465$0.0₇7700$0.0₇7329$0.0₇7506$11.73$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7767$0.0₇7877$0.0₇7471$0.0₇7501$8.97$0.00
Sep 27, 2026Sep 28, 2026$0.0₇8042$0.0₇8143$0.0₇7724$0.0₇7767$6.92$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7830$0.0₇8168$0.0₇7758$0.0₇8042$1.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₇7284$0.0₇7532$0.0₇7174$0.0₇7275$0.7633$0.00
Sep 24, 2026Sep 25, 2026$0.0₇7469$0.0₇7545$0.0₇7141$0.0₇7289$8.24$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7762$0.0₇7959$0.0₇7219$0.0₇7469$14.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₇7716$0.0₇7855$0.0₇7456$0.0₇7762$16.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₇7376$0.0₇7762$0.0₇7376$0.0₇7716$7.42$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7251$0.0₇7423$0.0₇7138$0.0₇7376$18.88$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7156$0.0₇7321$0.0₇7119$0.0₇7251$16.71$0.00
Sep 18, 2026Sep 19, 2026$0.0₇6924$0.0₇7298$0.0₇6920$0.0₇7156$6.53$0.00
Sep 17, 2026Sep 18, 2026$0.0₇6835$0.0₇6939$0.0₇6811$0.0₇6918$5.79$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6755$0.0₇6879$0.0₇6628$0.0₇6835$10.42$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6832$0.0₇6994$0.0₇6737$0.0₇6755$1.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6805$0.0₇7021$0.0₇6764$0.0₇6836$3.86$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6851$0.0₇7076$0.0₇6570$0.0₇6811$4.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6842$0.0₇7247$0.0₇6832$0.0₇6851$4.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6514$0.0₇6875$0.0₇6424$0.0₇6842$4.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6885$0.0₇6938$0.0₇6525$0.0₇6525$17.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6773$0.0₇7252$0.0₇6728$0.0₇6885$237.23$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6674$0.0₇6881$0.0₇6655$0.0₇6769$48.16$0.00

Get a full overview of the Blackfun price history with our historical price data page. Access the entire Blackfun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blackfun price, as well as historical BFN trading volume and market capitalization.

Track Blackfun's history in its entirety, ranging from the Blackfun starting price to the most recent BFN price data. Our BFN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app