Image of BFN
BFNBlackfun
$0.0₇6860
2.06%
1D

Blackfun (BFN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₇6755$0.0₇6879$0.0₇6628$0.0₇6835$10.42$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6832$0.0₇6994$0.0₇6737$0.0₇6755$1.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₇6805$0.0₇7021$0.0₇6764$0.0₇6836$3.86$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6851$0.0₇7076$0.0₇6570$0.0₇6811$4.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6842$0.0₇7247$0.0₇6832$0.0₇6851$4.01$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6514$0.0₇6875$0.0₇6424$0.0₇6842$4.31$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6885$0.0₇6938$0.0₇6525$0.0₇6525$17.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6773$0.0₇7252$0.0₇6728$0.0₇6885$237.23$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6674$0.0₇6881$0.0₇6655$0.0₇6769$48.16$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6731$0.0₇6737$0.0₇6514$0.0₇6664$83.27$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6908$0.0₇6908$0.0₇6661$0.0₇6731$40.19$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6581$0.0₇7003$0.0₇6550$0.0₇6908$30.63$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6617$0.0₇6708$0.0₇6526$0.0₇6581$8.35$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6242$0.0₇6782$0.0₇6233$0.0₇6617$2.06$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6203$0.0₇6363$0.0₇6197$0.0₇6242$4.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6227$0.0₇6269$0.0₇6058$0.0₇6203$3.18$0.00
Aug 31, 2026Sep 1, 2026$0.0₇6004$0.0₇6378$0.0₇5992$0.0₇6227$2.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₇6304$0.0₇6417$0.0₇5951$0.0₇5991$3.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₇6293$0.0₇6405$0.0₇6197$0.0₇6304$5.54$0.00
Aug 28, 2026Aug 29, 2026$0.0₇6484$0.0₇6632$0.0₇6289$0.0₇6293$17.88$0.00
Aug 27, 2026Aug 28, 2026$0.0₇6237$0.0₇6503$0.0₇6129$0.0₇6484$19.83$0.00
Aug 26, 2026Aug 27, 2026$0.0₇6367$0.0₇6415$0.0₇6223$0.0₇6320$595.47$0.00
Aug 25, 2026Aug 26, 2026$0.0₇5589$0.0₇6388$0.0₇5177$0.0₇6367$1,177.83$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4122$0.0₇5591$0.0₇4000$0.0₇5591$85.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4065$0.0₇4303$0.0₇4032$0.0₇4122$16.61$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4249$0.0₇4452$0.0₇4051$0.0₇4065$63.61$0.00
Aug 21, 2026Aug 22, 2026$0.0₇3858$0.0₇4293$0.0₇3858$0.0₇4249$6.72$0.00
Aug 20, 2026Aug 21, 2026$0.0₇3684$0.0₇3866$0.0₇3684$0.0₇3858$29.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₇3486$0.0₇3700$0.0₇3461$0.0₇3684$4.15$0.00
Aug 18, 2026Aug 19, 2026$0.0₇3505$0.0₇3516$0.0₇3479$0.0₇3486$0.9326$0.00
Aug 17, 2026Aug 18, 2026$0.0₇3491$0.0₇3540$0.0₇3485$0.0₇3503$5.12$0.00

Get a full overview of the Blackfun price history with our historical price data page. Access the entire Blackfun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Blackfun price, as well as historical BFN trading volume and market capitalization.

Track Blackfun's history in its entirety, ranging from the Blackfun starting price to the most recent BFN price data. Our BFN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app