Image of BPX
BPXBlack Phoenix
$2.81
0.00%
1D

Black Phoenix (BPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$2.81$2.81$2.81$2.81$0.00$0.00
Sep 10, 2026Sep 11, 2026$2.81$2.81$2.81$2.81$0.00$0.00
Sep 9, 2026Sep 10, 2026$2.81$2.81$2.81$2.81$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9998$2.81$0.0₅9996$2.81$56.22$0.00
Sep 7, 2026Sep 8, 2026$0.00006909$0.00006909$0.0₅9997$0.0₅9997$103.52$0.00
Sep 6, 2026Sep 7, 2026$0.00006910$0.00006910$0.00006909$0.00006909$125.98$0.00
Sep 5, 2026Sep 6, 2026$0.00006901$0.00006910$0.00001110$0.00006910$84.65$0.00
Sep 4, 2026Sep 5, 2026$0.00006000$0.00006902$0.00005999$0.00006901$11.79$0.00
Sep 3, 2026Sep 4, 2026$0.00001249$0.00006001$0.00001249$0.00006000$18.28$0.00
Sep 2, 2026Sep 3, 2026$0.00001249$0.00001250$0.00001249$0.00001249$68.84$0.00
Sep 1, 2026Sep 2, 2026$0.00001250$0.00001250$0.00001249$0.00001249$71.61$0.00
Aug 31, 2026Sep 1, 2026$0.00001250$0.00001250$0.00001249$0.00001250$11.74$0.00
Aug 30, 2026Aug 31, 2026$0.00001230$0.00006000$0.00001230$0.00001250$26.88$0.00
Aug 29, 2026Aug 30, 2026$0.001224$0.002681$0.00001230$0.00001230$129.36$0.00
Aug 28, 2026Aug 29, 2026$0.004591$0.004602$0.001220$0.001224$734.96$0.00
Aug 27, 2026Aug 28, 2026$0.0004579$0.004595$0.00001200$0.004591$263.67$19.56M
Aug 26, 2026Aug 27, 2026$0.00001760$0.003834$0.00001760$0.0006845$10.38$14.17M
Aug 25, 2026Aug 26, 2026$0.0003948$0.003860$0.00001760$0.00001760$346.85$10.47M
Aug 24, 2026Aug 25, 2026$0.003861$0.003899$0.0003919$0.0003919$239.34$15.73M
Aug 23, 2026Aug 24, 2026$0.003837$0.003867$0.003598$0.003867$751.59$21.50M
Aug 22, 2026Aug 23, 2026$0.003754$0.003961$0.00001100$0.003671$181.78$20.48M
Aug 21, 2026Aug 22, 2026$0.003732$0.003852$0.003608$0.003776$595.01$21.42M
Aug 20, 2026Aug 21, 2026$0.003563$0.003743$0.001136$0.003695$372.93$19.93M
Aug 19, 2026Aug 20, 2026$0.00007485$0.003604$0.00007484$0.003564$460.58$15.36M
Aug 18, 2026Aug 19, 2026$0.003423$0.003423$0.003392$0.003408$68.02$19.65M
Aug 17, 2026Aug 18, 2026$0.003389$0.003433$0.003064$0.003416$602.81$19.25M
Aug 16, 2026Aug 17, 2026$0.003542$0.003654$0.00007494$0.002647$219.52$13.87M
Aug 15, 2026Aug 16, 2026$0.003432$0.003563$0.00001049$0.003551$263.57$10.44M
Aug 14, 2026Aug 15, 2026$0.002546$0.003451$0.00004896$0.003424$349.55$18.34M
Aug 13, 2026Aug 14, 2026$0.0007578$0.003545$0.0004519$0.003448$564.85$15.47M
Aug 12, 2026Aug 13, 2026$0.0007962$0.003486$0.0007889$0.003467$16.67$15.74M

Get a full overview of the Black Phoenix price history with our historical price data page. Access the entire Black Phoenix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Black Phoenix price, as well as historical BPX trading volume and market capitalization.

Track Black Phoenix's history in its entirety, ranging from the Black Phoenix starting price to the most recent BPX price data. Our BPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app