logo
Image of DRAGON
DRAGONBlack Dragon
$0.0₁₃3529
-7.52%
1D

Black Dragon (DRAGON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₃3694$0.0₁₃3883$0.0₁₃3671$0.0₁₃3677$20.38$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3626$0.0₁₃3721$0.0₁₃3581$0.0₁₃3694$26.66$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃3670$0.0₁₃3707$0.0₁₃3590$0.0₁₃3626$26.97$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃3878$0.0₁₃3903$0.0₁₃3670$0.0₁₃3670$34.65$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃3847$0.0₁₃3932$0.0₁₃3836$0.0₁₃3869$27.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃3908$0.0₁₃3910$0.0₁₃3778$0.0₁₃3847$25.23$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4000$0.0₁₃4000$0.0₁₃3850$0.0₁₃3908$30.94$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3716$0.0₁₃4049$0.0₁₃3710$0.0₁₃4000$19.90$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3752$0.0₁₃3758$0.0₁₃3684$0.0₁₃3716$23.33$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3554$0.0₁₃3752$0.0₁₃3539$0.0₁₃3752$24.55$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3508$0.0₁₃3603$0.0₁₃3508$0.0₁₃3554$30.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3612$0.0₁₃3633$0.0₁₃3493$0.0₁₃3508$27.14$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3617$0.0₁₃3633$0.0₁₃3587$0.0₁₃3612$29.27$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3703$0.0₁₃3753$0.0₁₃3617$0.0₁₃3617$21.01$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3632$0.0₁₃3765$0.0₁₃3543$0.0₁₃3706$23.43$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3741$0.0₁₃3822$0.0₁₃3625$0.0₁₃3632$18.13$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3692$0.0₁₃3771$0.0₁₃3683$0.0₁₃3741$30.32$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3788$0.0₁₃3803$0.0₁₃3643$0.0₁₃3692$29.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3768$0.0₁₃3881$0.0₁₃3768$0.0₁₃3788$20.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3802$0.0₁₃3823$0.0₁₃3761$0.0₁₃3769$26.43$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3770$0.0₁₃3824$0.0₁₃3709$0.0₁₃3805$28.15$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3740$0.0₁₃3904$0.0₁₃3733$0.0₁₃3770$32.44$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3488$0.0₁₃3754$0.0₁₃3488$0.0₁₃3740$21.65$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3431$0.0₁₃3530$0.0₁₃3389$0.0₁₃3488$19.06$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3255$0.0₁₃3436$0.0₁₃3252$0.0₁₃3430$18.71$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃3261$0.0₁₃3271$0.0₁₃3244$0.0₁₃3255$17.51$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃3240$0.0₁₃3288$0.0₁₃3232$0.0₁₃3259$25.23$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3355$0.0₁₃3357$0.0₁₃3240$0.0₁₃3240$28.21$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃3324$0.0₁₃3374$0.0₁₃3302$0.0₁₃3356$19.03$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃3340$0.0₁₃3365$0.0₁₃3301$0.0₁₃3324$23.42$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃3336$0.0₁₃3356$0.0₁₃3310$0.0₁₃3340$27.95$0.00

Get a full overview of the Black Dragon price history with our historical price data page. Access the entire Black Dragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Black Dragon price, as well as historical DRAGON trading volume and market capitalization.

Track Black Dragon's history in its entirety, ranging from the Black Dragon starting price to the most recent DRAGON price data. Our DRAGON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app