logo
Image of FTW
FTWBlack Agnus
$0.0₈1124
806.24%
1D

Black Agnus (FTW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₈1229$0.0₈1282$0.0₉1238$0.0₉1242$2.31$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1030$0.0₈1278$0.0₈1029$0.0₈1278$6.41$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1190$0.0₈1190$0.0₉1159$0.0₈1030$2.72$0.00
Oct 25, 2026Oct 26, 2026$0.0₉8777$0.0₈1201$0.0₉3910$0.0₈1190$3.72$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1221$0.0₈1078$0.0₉1217$0.0₉8805$90.08$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1351$0.0₈1351$0.0₉1219$0.0₉1221$3.89$0.00
Oct 22, 2026Oct 23, 2026$0.0₉9592$0.0₈1351$0.0₉9335$0.0₈1351$4.17$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1012$0.0₉9603$0.0₉1002$0.0₉9592$10.75$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀9873$0.0₉1039$0.0₁₀9571$0.0₉1012$10.38$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1016$0.0₉1017$0.0₁₀8984$0.0₁₀9874$10.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀9249$0.0₉1016$0.0₁₀9249$0.0₉1016$0.4739$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀6182$0.0₉1118$0.0₁₀6182$0.0₁₀9249$0.1014$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀6182$0.0₁₀6182$0.0₁₀6182$0.0₁₀6182$0.01331$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀6182$0.0₁₀6224$0.0₁₀6159$0.0₁₀6182$0.01331$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀6500$0.0₁₀6511$0.0₁₀6145$0.0₁₀6182$0.01218$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀5807$0.0₁₀6560$0.0₁₀5807$0.0₁₀6500$0.2060$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀5807$0.0₁₀5807$0.0₁₀5807$0.0₁₀5807$1.08$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀5786$0.0₁₀5824$0.0₁₀5786$0.0₁₀5807$1.12$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀5902$0.0₁₀5935$0.0₁₀5780$0.0₁₀5786$2.59$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀5891$0.0₁₀5912$0.0₁₀5883$0.0₁₀5900$0.0004090$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀5897$0.0₁₀5924$0.0₁₀5881$0.0₁₀5891$0.01217$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀5897$0.0₁₀5897$0.0₁₀5897$0.0₁₀5897$0.01441$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀5896$0.0₁₀5898$0.0₁₀5889$0.0₁₀5897$0.01441$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀5916$0.0₁₀6049$0.0₁₀5584$0.0₁₀5897$0.05842$0.00
Oct 4, 2026Oct 5, 2026$0.0₉9940$0.0₉9964$0.0₁₀5561$0.0₁₀5916$0.2054$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1639$0.0₈1647$0.0₉9906$0.0₉9944$0.07052$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1655$0.0₈1689$0.0₈1635$0.0₈1638$0.00008911$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1648$0.0₈1662$0.0₈1640$0.0₈1655$0.00003543$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1642$0.0₈1652$0.0₈1438$0.0₈1648$0.3139$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1280$0.0₈1649$0.0₈1280$0.0₈1642$1.24$0.00

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW trading volume and market capitalization.

Track Black Agnus's history in its entirety, ranging from the Black Agnus starting price to the most recent FTW price data. Our FTW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app