Image of FTW
FTWBlack Agnus
$0.0₁₀6426
-93.88%
1D

Black Agnus (FTW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₈1028$0.0₈1178$0.0₉6973$0.0₉7075$11.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1078$0.0₈1086$0.0₉2901$0.0₈1028$1.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1371$0.0₈1445$0.0₈1078$0.0₈1079$4.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1603$0.0₈1619$0.0₉5843$0.0₈1371$13.48$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5989$0.0₈1602$0.0₉5960$0.0₈1602$2.33$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2065$0.0₈2070$0.0₉5988$0.0₉5989$0.007538$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1247$0.0₈2094$0.0₉8292$0.0₈2070$0.6040$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1247$0.0₈3541$0.0₈1199$0.0₈1248$3.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1575$0.0₈1580$0.0₈1242$0.0₈1247$12.44$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1080$0.0₈1580$0.0₁₀7924$0.0₈1572$6.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀7389$0.0₉1080$0.0₁₀7389$0.0₉1080$0.1166$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀7426$0.0₁₀7470$0.0₁₀7387$0.0₁₀7389$0.08167$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀7668$0.0₁₀7668$0.0₁₀7402$0.0₁₀7427$0.06195$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀7352$0.0₁₀7669$0.0₁₀7352$0.0₁₀7668$0.02682$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀7208$0.0₁₀7403$0.0₁₀7208$0.0₁₀7352$0.06175$0.00
Sep 1, 2026Sep 2, 2026$0.0₉9357$0.0₉9378$0.0₁₀7177$0.0₁₀7208$0.09298$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀7468$0.0₈1400$0.0₁₀7468$0.0₉9376$11.43$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀7468$0.0₁₀7468$0.0₁₀7468$0.0₁₀7468$0.06569$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1780$0.0₈1781$0.0₁₀7437$0.0₁₀7468$0.05492$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2356$0.0₈1833$0.0₉2356$0.0₈1776$0.002383$0.00
Aug 27, 2026Aug 28, 2026$0.0₈1638$0.0₈1641$0.0₉2346$0.0₉2356$0.01449$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀7316$0.0₈1653$0.0₁₀7236$0.0₈1638$0.7761$0.00
Aug 25, 2026Aug 26, 2026$0.0₉4718$0.0₉5101$0.0₁₀7280$0.0₁₀7316$0.1993$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1831$0.0₈1853$0.0₉3434$0.0₉4719$8.71$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1417$0.0₈1833$0.0₁₀8987$0.0₈1831$11.24$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1593$0.0₈1688$0.0₈1364$0.0₈1417$93.87$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1254$0.0₈1776$0.0₉5930$0.0₈1711$20.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₉4524$0.0₈1255$0.0₉4467$0.0₈1254$3.52$0.00
Aug 19, 2026Aug 20, 2026$0.0₉4367$0.0₉4929$0.0₉4108$0.0₉4524$1.81$0.00
Aug 18, 2026Aug 19, 2026$0.0₈1946$0.0₈1946$0.0₉3545$0.0₉4367$0.5618$0.00
Aug 17, 2026Aug 18, 2026$0.0₈1934$0.0₈1961$0.0₈1927$0.0₈1946$7.61$0.00

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW trading volume and market capitalization.

Track Black Agnus's history in its entirety, ranging from the Black Agnus starting price to the most recent FTW price data. Our FTW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app