Image of FTW
FTWBlack Agnus
$0.0₁₀5897
0.00%
1D

Black Agnus (FTW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₀5897$0.0₁₀5897$0.0₁₀5897$0.0₁₀5897$0.01441$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀5896$0.0₁₀5898$0.0₁₀5889$0.0₁₀5897$0.01441$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀5916$0.0₁₀6049$0.0₁₀5584$0.0₁₀5897$0.05842$0.00
Oct 4, 2026Oct 5, 2026$0.0₉9940$0.0₉9964$0.0₁₀5561$0.0₁₀5916$0.2054$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1639$0.0₈1647$0.0₉9906$0.0₉9944$0.07052$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1655$0.0₈1689$0.0₈1635$0.0₈1638$0.00008911$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1648$0.0₈1662$0.0₈1640$0.0₈1655$0.00003543$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1642$0.0₈1652$0.0₈1438$0.0₈1648$0.3139$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1280$0.0₈1649$0.0₈1280$0.0₈1642$1.24$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1332$0.0₈1336$0.0₈1279$0.0₈1280$1.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1459$0.0₈1463$0.0₉5579$0.0₈1332$0.5132$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀6574$0.0₈1464$0.0₁₀6574$0.0₈1458$0.06775$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1254$0.0₈1258$0.0₁₀6566$0.0₁₀6574$0.1630$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀6993$0.0₈1289$0.0₁₀6993$0.0₈1254$0.5932$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀6994$0.0₁₀6994$0.0₁₀6993$0.0₁₀6993$0.00007770$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1451$0.0₈1454$0.0₁₀6660$0.0₁₀6994$11.85$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1631$0.0₈1664$0.0₈1175$0.0₈1451$3.88$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1621$0.0₈1634$0.0₉6029$0.0₈1628$0.1488$0.00
Sep 19, 2026Sep 20, 2026$0.0₉6130$0.0₈1630$0.0₉6090$0.0₈1621$0.1065$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀6426$0.0₉6144$0.0₁₀6426$0.0₉6130$0.01151$0.00
Sep 17, 2026Sep 18, 2026$0.0₉7075$0.0₉7102$0.0₁₀6307$0.0₁₀6426$0.9955$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1028$0.0₈1178$0.0₉6973$0.0₉7075$11.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1078$0.0₈1086$0.0₉2901$0.0₈1028$1.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1371$0.0₈1445$0.0₈1078$0.0₈1079$4.64$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1603$0.0₈1619$0.0₉5843$0.0₈1371$13.48$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5989$0.0₈1602$0.0₉5960$0.0₈1602$2.33$0.00
Sep 11, 2026Sep 12, 2026$0.0₈2065$0.0₈2070$0.0₉5988$0.0₉5989$0.007538$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1247$0.0₈2094$0.0₉8292$0.0₈2070$0.6040$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1247$0.0₈3541$0.0₈1199$0.0₈1248$3.44$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1575$0.0₈1580$0.0₈1242$0.0₈1247$12.44$0.00

Get a full overview of the Black Agnus price history with our historical price data page. Access the entire Black Agnus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Black Agnus price, as well as historical FTW trading volume and market capitalization.

Track Black Agnus's history in its entirety, ranging from the Black Agnus starting price to the most recent FTW price data. Our FTW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app