Image of BITX
BITXBitX
$0.0₁₂1508
0.00%
1D

BitX (BITX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.0₁₂1508$0.1001$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂1370$0.0₁₂1508$0.0₁₂1370$0.0₁₂1508$0.1112$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂1226$0.0₁₂1381$0.0₁₂1226$0.0₁₂1370$0.1595$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂1226$0.0₁₂1226$0.0₁₂1226$0.0₁₂1226$0.1509$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂1229$0.0₁₂1234$0.0₁₂1213$0.0₁₂1226$0.2035$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1226$0.0₁₂1229$0.2577$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1260$0.0₁₂1264$0.0₁₂1243$0.0₁₂1251$0.05845$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1273$0.0₁₂1273$0.0₁₂1248$0.0₁₂1260$1.08$0.00

Get a full overview of the BitX price history with our historical price data page. Access the entire BitX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitX price, as well as historical BITX trading volume and market capitalization.

Track BitX's history in its entirety, ranging from the BitX starting price to the most recent BITX price data. Our BITX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app