Image of BITX
BITXBitX
$0.0₁₂1251
0.00%
1D

BitX (BITX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.0₁₂1251$0.05826$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1260$0.0₁₂1264$0.0₁₂1243$0.0₁₂1251$0.05845$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1273$0.0₁₂1273$0.0₁₂1248$0.0₁₂1260$1.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1273$0.0₁₂1273$0.0₁₂1273$0.0₁₂1273$1.49$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1233$0.0₁₂1288$0.0₁₂1233$0.0₁₂1273$1.24$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.8165$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.8165$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.0₁₂1233$0.8165$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃9763$0.0₁₂1285$0.0₁₃9763$0.0₁₂1233$1.41$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.1388$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.1388$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.1388$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.1388$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.0₁₃9763$0.1388$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃8589$0.0₁₃9802$0.0₁₃8589$0.0₁₃9763$0.1420$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.0₁₃8589$0.1503$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃8686$0.0₁₃8686$0.0₁₃8540$0.0₁₃8589$0.1303$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.02797$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.02797$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.0₁₃8686$0.02797$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₃8327$0.0₁₃8686$0.0₁₃8082$0.0₁₃8686$0.02783$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₃8672$0.0₁₃9422$0.0₁₃7545$0.0₁₃8290$0.05372$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.004759$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.004759$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.0₁₃8672$0.004759$0.00

Get a full overview of the BitX price history with our historical price data page. Access the entire BitX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BitX price, as well as historical BITX trading volume and market capitalization.

Track BitX's history in its entirety, ranging from the BitX starting price to the most recent BITX price data. Our BITX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app